ATM Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 1.66
+0.52%
$ 2.47 million $ 1,193
Jun 13, 7 PM $ 1.65
+0.06%
$ 2.47 million $ 1,192
Jun 13, 6 PM $ 1.65
+0.37%
$ 2.45 million $ 1,192
Jun 13, 5 PM $ 1.65
+0.24%
$ 2.45 million $ 1,193
Jun 13, 4 PM $ 1.64
+3.32%
$ 2.44 million $ 1,323
Jun 13, 3 PM $ 1.58
-4.39%
$ 2.35 million $ 1,324
Jun 13, 2 PM $ 1.64
-0.34%
$ 2.45 million $ 1,252
Jun 13, 1 PM $ 1.64
-0.03%
$ 2.44 million $ 1,263
Jun 13, 12 PM $ 1.65
-0.42%
$ 2.46 million $ 1,265
Jun 13, 11 AM $ 1.66
+0.44%
$ 2.48 million $ 1,266
Jun 13, 10 AM $ 1.65
+0.63%
$ 2.45 million $ 1,268
Jun 13, 9 AM $ 1.65
-0.44%
$ 2.46 million $ 1,445
Jun 13, 8 AM $ 1.66
+1.32%
$ 2.48 million $ 1,447
Jun 13, 7 AM $ 1.64
-0.33%
$ 2.44 million $ 1,449
Jun 13, 6 AM $ 1.65
+0.37%
$ 2.46 million $ 1,451
Jun 13, 5 AM $ 1.65
-1.19%
$ 2.46 million $ 1,455
Jun 13, 4 AM $ 1.66
-0.72%
$ 2.48 million $ 1,431
Jun 13, 3 AM $ 1.68
+1.37%
$ 2.51 million $ 1,422
Jun 13, 2 AM $ 1.67
-1.17%
$ 2.48 million $ 1,424
Jun 13, 1 AM $ 1.68
+1.52%
$ 2.5 million $ 1,427
Jun 13, 12 AM $ 1.65
-1.70%
$ 2.45 million $ 1,432
Jun 12, 11 PM $ 1.68
+1.51%
$ 2.51 million $ 1,436
Jun 12, 10 PM $ 1.65
-1.29%
$ 2.46 million $ 1,439
Jun 12, 9 PM $ 1.68
+2.32%
$ 2.5 million $ 1,440
Jun 12, 8 PM $ 1.65
+0.37%
$ 2.45 million $ 1,490
Jun 12, 7 PM $ 1.65
-0.03%
$ 2.46 million $ 1,497
Jun 12, 6 PM $ 1.64
+3.12%
$ 2.45 million $ 1,501
Jun 12, 5 PM $ 1.59
-3.68%
$ 2.36 million $ 1,504
Jun 12, 4 PM $ 1.65
+0.38%
$ 2.46 million $ 1,382
Jun 12, 3 PM $ 1.64
-0.79%
$ 2.44 million $ 1,378
Jun 12, 2 PM $ 1.66
+0.88%
$ 2.47 million $ 1,383
Jun 12, 1 PM $ 1.64
-1.43%
$ 2.44 million $ 1,483
Jun 12, 12 PM $ 1.66
-0.02%
$ 2.47 million $ 1,486
Jun 12, 11 AM $ 1.65
+5.31%
$ 2.46 million $ 1,490
Jun 12, 10 AM $ 1.56
-7.79%
$ 2.32 million $ 1,491
Jun 12, 9 AM $ 1.68
+1.39%
$ 2.51 million $ 1,310
Jun 12, 8 AM $ 1.65
+0.51%
$ 2.46 million $ 1,307
Jun 12, 7 AM $ 1.65
-0.40%
$ 2.46 million $ 1,309
Jun 12, 6 AM $ 1.65
-1.54%
$ 2.46 million $ 1,313
Jun 12, 5 AM $ 1.68
-1.42%
$ 2.51 million $ 1,313
Jun 12, 4 AM $ 1.7
-0.89%
$ 2.53 million $ 1,314
Jun 12, 3 AM $ 1.71
+1.36%
$ 2.54 million $ 1,329
Jun 12, 2 AM $ 1.68
-0.46%
$ 2.5 million $ 1,378
Jun 12, 1 AM $ 1.68
+1.39%
$ 2.5 million $ 1,379
Jun 12, 12 AM $ 1.66
+1.43%
$ 2.48 million $ 1,379
Jun 11, 11 PM $ 1.64
-0.54%
$ 2.45 million $ 1,380
Jun 11, 10 PM $ 1.65
+0.50%
$ 2.45 million $ 1,381
Jun 11, 9 PM $ 1.63
-0.63%
$ 2.43 million $ 1,384
Jun 11, 8 PM $ 1.65
-0.47%
$ 2.45 million $ 1,340
Jun 11, 7 PM $ 1.65
+0.04%
$ 2.45 million $ 1,342