ATM Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 2.6
+0.52%
$ 3.88 million $ 3,882
Apr 28, 2 PM $ 2.6
+1.30%
$ 3.88 million $ 3,888
Apr 28, 1 PM $ 2.58
+0.41%
$ 3.85 million $ 3,897
Apr 28, 12 PM $ 2.58
-1.09%
$ 3.85 million $ 3,896
Apr 28, 11 AM $ 2.62
-2.14%
$ 3.91 million $ 3,903
Apr 28, 10 AM $ 2.67
+1.47%
$ 3.98 million $ 3,897
Apr 28, 9 AM $ 2.62
+1.44%
$ 3.9 million $ 3,894
Apr 28, 8 AM $ 2.6
+0.91%
$ 3.88 million $ 3,897
Apr 28, 7 AM $ 2.59
+0.40%
$ 3.86 million $ 3,898
Apr 28, 6 AM $ 2.57
+0.05%
$ 3.83 million $ 3,905
Apr 28, 5 AM $ 2.58
-1.34%
$ 3.85 million $ 3,905
Apr 28, 4 AM $ 2.61
+1.23%
$ 3.88 million $ 3,885
Apr 28, 3 AM $ 2.56
-0.76%
$ 3.82 million $ 3,898
Apr 28, 2 AM $ 2.57
-0.90%
$ 3.83 million $ 3,910
Apr 28, 1 AM $ 2.58
-2.29%
$ 3.85 million $ 3,911
Apr 28, 12 AM $ 2.65
-0.47%
$ 3.96 million $ 3,909
Apr 27, 11 PM $ 2.66
+2.86%
$ 3.96 million $ 3,901
Apr 27, 10 PM $ 2.59
+0.45%
$ 3.86 million $ 3,922
Apr 27, 9 PM $ 2.59
+0.37%
$ 3.86 million $ 3,926
Apr 27, 8 PM $ 2.57
-0.54%
$ 3.83 million $ 3,928
Apr 27, 7 PM $ 2.6
+0.31%
$ 3.87 million $ 3,928
Apr 27, 6 PM $ 2.58
-0.14%
$ 3.84 million $ 3,926
Apr 27, 5 PM $ 2.59
-0.26%
$ 3.86 million $ 3,948
Apr 27, 4 PM $ 2.61
+1.31%
$ 3.89 million $ 3,950
Apr 27, 3 PM $ 2.57
-1.29%
$ 3.82 million $ 3,944
Apr 27, 2 PM $ 2.59
-0.29%
$ 3.86 million $ 3,948
Apr 27, 1 PM $ 2.61
+1.43%
$ 3.89 million $ 3,943
Apr 27, 12 PM $ 2.58
-0.61%
$ 3.85 million $ 3,941
Apr 27, 11 AM $ 2.61
+1.34%
$ 3.89 million $ 3,940
Apr 27, 10 AM $ 2.59
-0.89%
$ 3.85 million $ 3,936
Apr 27, 9 AM $ 2.62
-1.28%
$ 3.91 million $ 3,953
Apr 27, 8 AM $ 2.65
-1.37%
$ 3.94 million $ 3,953
Apr 27, 7 AM $ 2.67
+0.16%
$ 3.98 million $ 3,973
Apr 27, 6 AM $ 2.66
-1.26%
$ 3.96 million $ 4,039
Apr 27, 5 AM $ 2.68
+0.18%
$ 3.99 million $ 4,051
Apr 27, 4 AM $ 2.66
+1.43%
$ 3.96 million $ 4,041
Apr 27, 3 AM $ 2.63
+0.61%
$ 3.93 million $ 4,036
Apr 27, 2 AM $ 2.63
-0.74%
$ 3.92 million $ 4,033
Apr 27, 1 AM $ 2.66
+0.45%
$ 3.96 million $ 4,034
Apr 27, 12 AM $ 2.64
+0.36%
$ 3.93 million $ 4,007
Apr 26, 11 PM $ 2.64
-1.03%
$ 3.93 million $ 3,851
Apr 26, 10 PM $ 2.67
+0.08%
$ 3.97 million $ 3,698
Apr 26, 9 PM $ 2.66
-0.38%
$ 3.96 million $ 3,528
Apr 26, 8 PM $ 2.68
+0.58%
$ 3.99 million $ 3,360
Apr 26, 7 PM $ 2.68
-0.40%
$ 3.99 million $ 3,193
Apr 26, 6 PM $ 2.67
+0.37%
$ 3.98 million $ 3,027
Apr 26, 5 PM $ 2.68
+0.27%
$ 3.99 million $ 2,862
Apr 26, 4 PM $ 2.65
+1.33%
$ 3.96 million $ 2,697
Apr 26, 3 PM $ 2.63
+2.33%
$ 3.92 million $ 2,812
Apr 26, 2 PM $ 2.59
+0.15%
$ 3.85 million $ 2,735