ATM Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.731
+0.00%
$ 1.09 million $ 591
5:12 AM $ 0.734
+0.00%
$ 1.09 million $ 593
5:07 AM $ 0.731
+0.00%
$ 1.09 million $ 591
5:02 AM $ 0.728
+0.00%
$ 1.08 million $ 592
4:57 AM $ 0.725
+0.00%
$ 1.08 million $ 592
4:52 AM $ 0.721
+0.00%
$ 1.07 million $ 592
4:47 AM $ 0.725
+0.00%
$ 1.08 million $ 592
4:42 AM $ 0.722
+0.00%
$ 1.08 million $ 592
4:37 AM $ 0.725
+0.00%
$ 1.08 million $ 592
4:33 AM $ 0.722
+0.00%
$ 1.08 million $ 593
4:27 AM $ 0.725
+0.00%
$ 1.08 million $ 597
4:23 AM $ 0.722
+0.00%
$ 1.08 million $ 596
4:18 AM $ 0.719
+0.00%
$ 1.07 million $ 597
4:12 AM $ 0.722
+0.00%
$ 1.08 million $ 597
4:07 AM $ 0.726
+0.00%
$ 1.08 million $ 597
4:01 AM $ 0.729
+0.00%
$ 1.09 million $ 596
3:56 AM $ 0.725
+0.00%
$ 1.08 million $ 596
3:51 AM $ 0.729
+0.00%
$ 1.09 million $ 597
3:47 AM $ 0.725
+0.00%
$ 1.08 million $ 597
3:41 AM $ 0.722
+0.00%
$ 1.08 million $ 597
3:37 AM $ 0.726
+0.00%
$ 1.08 million $ 597
3:31 AM $ 0.722
+0.00%
$ 1.08 million $ 597
3:27 AM $ 0.725
+0.00%
$ 1.08 million $ 597
3:22 AM $ 0.728
+0.00%
$ 1.08 million $ 597
3:17 AM $ 0.725
+0.00%
$ 1.08 million $ 597
3:12 AM $ 0.721
+0.00%
$ 1.07 million $ 597
3:07 AM $ 0.718
+0.00%
$ 1.07 million $ 598
3:02 AM $ 0.715
+0.00%
$ 1.07 million $ 598
2:57 AM $ 0.718
+0.00%
$ 1.07 million $ 598
2:52 AM $ 0.715
+0.00%
$ 1.07 million $ 598
2:47 AM $ 0.719
+0.00%
$ 1.07 million $ 598
2:45 AM $ 0.736
+0.00%
$ 1.07 million $ 584
2:42 AM $ 0.732
+0.00%
$ 1.09 million $ 584
2:38 AM $ 0.736
+0.00%
$ 1.1 million $ 583
2:33 AM $ 0.732
+0.00%
$ 1.09 million $ 583
2:28 AM $ 0.735
+0.00%
$ 1.1 million $ 584
2:22 AM $ 0.732
+0.00%
$ 1.09 million $ 584
2:17 AM $ 0.735
+0.00%
$ 1.1 million $ 584
2:12 AM $ 0.731
+0.00%
$ 1.09 million $ 584
2:07 AM $ 0.735
+0.00%
$ 1.1 million $ 584
2:01 AM $ 0.732
+0.00%
$ 1.09 million $ 584
Download