ATM Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 2.44
+0.00%
$ 3.64 million $ 3,486
5:09 AM $ 2.43
+0.00%
$ 3.62 million $ 3,486
5:04 AM $ 2.44
+0.00%
$ 3.63 million $ 3,481
4:59 AM $ 2.43
+0.00%
$ 3.62 million $ 3,477
4:54 AM $ 2.44
+0.00%
$ 3.63 million $ 3,481
4:49 AM $ 2.43
+0.00%
$ 3.62 million $ 3,480
4:43 AM $ 2.44
+0.00%
$ 3.64 million $ 3,485
4:38 AM $ 2.45
+0.00%
$ 3.65 million $ 3,541
4:33 AM $ 2.45
+0.00%
$ 3.65 million $ 3,539
4:28 AM $ 2.43
+0.00%
$ 3.62 million $ 3,550
4:23 AM $ 2.44
+0.00%
$ 3.64 million $ 3,540
4:17 AM $ 2.43
+0.00%
$ 3.62 million $ 3,545
4:12 AM $ 2.44
+0.00%
$ 3.64 million $ 3,541
4:07 AM $ 2.46
+0.00%
$ 3.66 million $ 3,542
4:02 AM $ 2.45
+0.00%
$ 3.65 million $ 3,548
3:57 AM $ 2.44
+0.00%
$ 3.63 million $ 3,552
3:51 AM $ 2.44
+0.00%
$ 3.64 million $ 3,551
3:46 AM $ 2.43
+0.00%
$ 3.62 million $ 3,545
3:41 AM $ 2.44
+0.00%
$ 3.64 million $ 3,555
3:36 AM $ 2.46
+0.00%
$ 3.66 million $ 3,558
3:31 AM $ 2.47
+0.00%
$ 3.69 million $ 3,547
3:26 AM $ 2.53
+0.00%
$ 3.76 million $ 3,556
3:21 AM $ 2.54
+0.00%
$ 3.78 million $ 3,647
3:16 AM $ 2.53
+0.00%
$ 3.76 million $ 3,647
3:11 AM $ 2.51
+0.00%
$ 3.75 million $ 3,648
3:06 AM $ 2.53
+0.00%
$ 3.76 million $ 3,649
3:01 AM $ 2.54
+0.00%
$ 3.78 million $ 3,651
2:56 AM $ 2.52
+0.00%
$ 3.76 million $ 3,650
2:52 AM $ 2.51
+0.00%
$ 3.74 million $ 3,650
2:47 AM $ 2.5
+0.00%
$ 3.73 million $ 3,649
2:42 AM $ 2.51
+0.00%
$ 3.74 million $ 3,650
2:36 AM $ 2.5
+0.00%
$ 3.73 million $ 3,650
2:31 AM $ 2.51
+0.00%
$ 3.74 million $ 3,650
2:26 AM $ 2.5
+0.00%
$ 3.72 million $ 3,649
2:21 AM $ 2.51
+0.00%
$ 3.74 million $ 3,647
2:15 AM $ 2.5
+0.00%
$ -- $ 3,648
2:10 AM $ 2.51
+0.00%
$ -- $ 3,648
2:05 AM $ 2.52
+0.00%
$ -- $ 3,648
2:00 AM $ 2.53
+0.00%
$ -- $ 3,648
Download