ATM Historical Data

ATM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.195
+1.93%
$ 290,826 $ 500
Dec 3, 3 AM $ 0.185
+3.52%
$ 275,504 $ 380
Dec 2, 8 AM $ 0.177
+0.00%
$ 263,558 $ 250
Dec 2, 6 AM $ 0.174
+2.34%
$ 258,923 $ 180
Dec 2, 5 AM $ 0.168
+1.66%
$ 250,065 $ 120
Dec 2, 4 AM $ 0.164
+1.26%
$ 243,894 $ 60
Dec 1, 2 AM $ 0.156
+1.27%
$ 233,183 $ 52
Nov 30, 11 AM $ 0.151
+5.82%
$ 225,161 $ 845
Nov 30, 6 AM $ 0.14
+2.25%
$ 209,048 $ 692
Nov 29, 9 AM $ 0.133
+0.00%
$ -- $ 573
Nov 29, 8 AM $ 0.132
+3.38%
$ -- $ 563
Nov 29, 4 AM $ 0.126
+1.05%
$ -- $ 452
Nov 29, 3 AM $ 0.124
+0.00%
$ -- $ 421
Nov 29, 2 AM $ 0.122
+0.00%
$ -- $ 381
Download