ATM Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 2.59
+0.15%
$ 3.85 million $ 2,735
Apr 26, 1 PM $ 2.57
-0.41%
$ 3.83 million $ 2,583
Apr 26, 12 PM $ 2.59
+0.29%
$ 3.86 million $ 2,420
Apr 26, 11 AM $ 2.58
-1.30%
$ 3.84 million $ 2,256
Apr 26, 10 AM $ 2.6
-0.11%
$ 3.87 million $ 2,106
Apr 26, 9 AM $ 2.61
+0.54%
$ 3.89 million $ 1,935
Apr 26, 8 AM $ 2.61
+1.38%
$ 3.89 million $ 1,769
Apr 26, 7 AM $ 2.58
-1.21%
$ 3.85 million $ 1,610
Apr 26, 6 AM $ 2.6
+0.60%
$ 3.88 million $ 1,403
Apr 26, 5 AM $ 2.6
-1.35%
$ 3.87 million $ 1,609
Apr 26, 4 AM $ 2.62
-2.27%
$ 3.91 million $ 1,622
Apr 26, 3 AM $ 2.67
-0.04%
$ 3.98 million $ 1,617
Apr 26, 2 AM $ 2.66
+1.76%
$ 3.96 million $ 1,630
Apr 26, 1 AM $ 2.6
+1.24%
$ 3.87 million $ 1,622
Apr 25, 4 PM $ 2.56
+0.00%
$ 3.81 million $ 3,093
Apr 25, 3 PM $ 2.7
+0.00%
$ 4.02 million $ 2,838
Apr 25, 7 AM $ 2.72
+0.48%
$ 4.05 million $ 4,108
Apr 25, 6 AM $ 2.7
-2.67%
$ 4.02 million $ 4,138
Apr 25, 5 AM $ 2.76
-0.83%
$ 4.11 million $ 3,929
Apr 25, 4 AM $ 2.77
+0.06%
$ 4.12 million $ 3,924
Apr 25, 3 AM $ 2.78
+0.99%
$ 4.14 million $ 3,924
Apr 25, 2 AM $ 2.76
+0.34%
$ 4.12 million $ 3,913
Apr 25, 1 AM $ 2.77
+0.07%
$ 4.13 million $ 3,919
Apr 25, 12 AM $ 2.76
-0.61%
$ 4.11 million $ 3,917
Apr 24, 11 PM $ 2.76
-0.71%
$ 4.12 million $ 3,908
Apr 24, 10 PM $ 2.77
+0.14%
$ 4.13 million $ 3,904
Apr 24, 9 PM $ 2.78
+0.16%
$ 4.14 million $ 3,911
Apr 24, 8 PM $ 2.76
-0.25%
$ 4.11 million $ 3,907
Apr 24, 7 PM $ 2.78
+0.22%
$ 4.14 million $ 3,909
Apr 24, 6 PM $ 2.76
-0.83%
$ 4.11 million $ 3,902
Apr 24, 5 PM $ 2.8
+1.15%
$ 4.17 million $ 3,897
Apr 24, 4 PM $ 2.78
+1.04%
$ 4.14 million $ 3,892
Apr 24, 3 PM $ 2.77
-0.10%
$ 4.12 million $ 3,870
Apr 24, 2 PM $ 2.76
+0.00%
$ 4.11 million $ 3,876
Apr 24, 1 PM $ 2.78
+0.10%
$ 4.14 million $ 3,884
Apr 24, 12 PM $ 2.77
+0.08%
$ 4.12 million $ 3,887
Apr 24, 11 AM $ 2.77
+0.15%
$ 4.13 million $ 3,886
Apr 24, 10 AM $ 2.76
-0.67%
$ 4.11 million $ 3,888
Apr 24, 9 AM $ 2.79
+0.73%
$ 4.16 million $ 3,883
Apr 24, 8 AM $ 2.76
-0.12%
$ 4.11 million $ 4,646
Apr 24, 7 AM $ 2.77
+0.10%
$ 4.13 million $ 4,673
Apr 24, 6 AM $ 2.75
-0.64%
$ 4.1 million $ 4,670
Apr 24, 5 AM $ 2.78
+0.19%
$ 4.15 million $ 4,697
Apr 24, 4 AM $ 2.77
-0.24%
$ 4.12 million $ 4,698
Apr 24, 3 AM $ 2.75
-0.57%
$ 4.1 million $ 4,731
Apr 24, 2 AM $ 2.78
+0.07%
$ 4.14 million $ 4,738
Apr 24, 1 AM $ 2.76
-0.18%
$ 4.12 million $ 4,750
Apr 24, 12 AM $ 2.75
-0.03%
$ 4.1 million $ 4,760
Apr 23, 11 PM $ 2.77
-0.14%
$ 4.12 million $ 4,799
Apr 23, 10 PM $ 2.75
-1.00%
$ 4.1 million $ 4,915