ATM Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 1.65
-0.47%
$ 2.45 million $ 1,340
Jun 11, 7 PM $ 1.65
+0.04%
$ 2.45 million $ 1,342
Jun 11, 6 PM $ 1.64
-1.27%
$ 2.44 million $ 1,340
Jun 11, 5 PM $ 1.65
+0.99%
$ 2.46 million $ 1,342
Jun 11, 4 PM $ 1.64
-0.03%
$ 2.45 million $ 1,337
Jun 11, 3 PM $ 1.65
-0.55%
$ 2.46 million $ 1,345
Jun 11, 2 PM $ 1.65
-1.13%
$ 2.46 million $ 1,348
Jun 11, 1 PM $ 1.68
+0.77%
$ 2.5 million $ 1,255
Jun 11, 12 PM $ 1.67
+2.37%
$ 2.49 million $ 1,252
Jun 11, 11 AM $ 1.64
-0.85%
$ 2.45 million $ 1,256
Jun 11, 10 AM $ 1.66
+0.22%
$ 2.48 million $ 1,257
Jun 11, 9 AM $ 1.65
-0.35%
$ 2.46 million $ 1,277
Jun 11, 8 AM $ 1.67
+0.38%
$ 2.48 million $ 1,279
Jun 11, 7 AM $ 1.65
-1.18%
$ 2.46 million $ 1,284
Jun 11, 6 AM $ 1.67
-0.43%
$ 2.48 million $ 1,281
Jun 11, 5 AM $ 1.68
-0.45%
$ 2.5 million $ 1,286
Jun 11, 4 AM $ 1.68
+2.37%
$ 2.51 million $ 1,290
Jun 11, 3 AM $ 1.65
-3.07%
$ 2.46 million $ 1,271
Jun 11, 2 AM $ 1.71
-1.32%
$ 2.55 million $ 1,225
Jun 11, 1 AM $ 1.72
+0.35%
$ 2.57 million $ 1,228
Jun 11, 12 AM $ 1.73
+0.32%
$ 2.57 million $ 1,226
Jun 10, 11 PM $ 1.73
+1.77%
$ 2.57 million $ 1,226
Jun 10, 10 PM $ 1.69
-1.09%
$ 2.52 million $ 1,226
Jun 10, 9 PM $ 1.7
-0.47%
$ 2.54 million $ 1,227
Jun 10, 8 PM $ 1.72
-0.57%
$ 2.56 million $ 1,228
Jun 10, 7 PM $ 1.73
+0.51%
$ 2.58 million $ 1,228
Jun 10, 6 PM $ 1.72
+2.32%
$ 2.56 million $ 1,230
Jun 10, 5 PM $ 1.67
-2.53%
$ 2.49 million $ 1,236
Jun 10, 4 PM $ 1.72
-0.08%
$ 2.57 million $ 1,238
Jun 10, 3 PM $ 1.72
-0.03%
$ 2.56 million $ 1,245
Jun 10, 2 PM $ 1.73
+0.78%
$ 2.57 million $ 1,245
Jun 10, 1 PM $ 1.72
+1.24%
$ 2.56 million $ 1,243
Jun 10, 12 PM $ 1.69
+1.24%
$ 2.52 million $ 1,239
Jun 10, 11 AM $ 1.66
-2.10%
$ 2.48 million $ 1,240
Jun 10, 10 AM $ 1.7
-0.48%
$ 2.54 million $ 1,243
Jun 10, 9 AM $ 1.72
-0.44%
$ 2.56 million $ 1,219
Jun 10, 8 AM $ 1.74
+3.29%
$ 2.59 million $ 1,218
Jun 10, 7 AM $ 1.67
+0.25%
$ 2.49 million $ 1,219
Jun 10, 6 AM $ 1.66
-1.53%
$ 2.47 million $ 1,221
Jun 10, 5 AM $ 1.69
-1.37%
$ 2.52 million $ 1,220
Jun 10, 4 AM $ 1.71
+2.82%
$ 2.55 million $ 1,217
Jun 10, 3 AM $ 1.66
-0.81%
$ 2.48 million $ 1,211
Jun 10, 2 AM $ 1.67
-0.63%
$ 2.49 million $ 1,209
Jun 10, 1 AM $ 1.69
-1.48%
$ 2.52 million $ 1,210
Jun 10, 12 AM $ 1.71
+0.35%
$ 2.54 million $ 1,260
Jun 9, 11 PM $ 1.71
+3.08%
$ 2.55 million $ 1,261
Jun 9, 10 PM $ 1.66
-0.52%
$ 2.48 million $ 1,263
Jun 9, 9 PM $ 1.67
-3.58%
$ 2.48 million $ 1,261
Jun 9, 8 PM $ 1.73
+2.27%
$ 2.59 million $ 1,260
Jun 9, 7 PM $ 1.7
+1.52%
$ 2.54 million $ 1,262