ATM Historical Data

ATM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 1.26
-2.00%
$ 1.87 million $ 8,482
Jan 25, 6 PM $ 1.29
+0.76%
$ 1.92 million $ 8,134
Jan 25, 5 PM $ 1.29
-0.15%
$ 1.92 million $ 7,700
Jan 25, 4 PM $ 1.3
+0.24%
$ 1.93 million $ 7,306
Jan 25, 3 PM $ 1.29
+0.25%
$ 1.93 million $ 6,959
Jan 25, 2 PM $ 1.29
-0.77%
$ 1.92 million $ 6,638
Jan 25, 1 PM $ 1.29
+1.48%
$ 1.92 million $ 6,280
Jan 25, 12 PM $ 1.27
+0.34%
$ 1.89 million $ 5,879
Jan 25, 11 AM $ 1.26
+0.14%
$ 1.87 million $ 5,582
Jan 25, 10 AM $ 1.26
+0.51%
$ 1.88 million $ 5,290
Jan 25, 9 AM $ 1.26
+1.54%
$ 1.88 million $ 5,055
Jan 25, 8 AM $ 1.24
+0.05%
$ 1.84 million $ 4,724
Jan 25, 7 AM $ 1.23
-0.51%
$ 1.83 million $ 4,371
Jan 25, 6 AM $ 1.23
-0.71%
$ 1.83 million $ 3,995
Jan 25, 5 AM $ 1.23
+1.51%
$ 1.84 million $ 3,627
Jan 25, 4 AM $ 1.22
-1.75%
$ 1.81 million $ 3,212
Jan 25, 3 AM $ 1.25
-1.41%
$ 1.86 million $ 2,844
Jan 25, 2 AM $ 1.26
+1.08%
$ 1.88 million $ 9,809
Jan 25, 1 AM $ 1.25
+0.86%
$ 1.87 million $ 9,474
Jan 25, 12 AM $ 1.25
+0.94%
$ 1.86 million $ 9,116
Jan 24, 11 PM $ 1.25
-0.44%
$ 1.86 million $ 8,773
Jan 24, 10 PM $ 1.26
-0.12%
$ 1.88 million $ 8,383
Jan 24, 9 PM $ 1.26
+0.02%
$ 1.87 million $ 7,970
Jan 24, 8 PM $ 1.25
+0.29%
$ 1.86 million $ 7,624
Jan 24, 7 PM $ 1.24
-1.75%
$ 1.85 million $ 7,253
Jan 24, 6 PM $ 1.26
+1.70%
$ 1.88 million $ 6,832
Jan 24, 5 PM $ 1.23
+1.40%
$ 1.84 million $ 6,524
Jan 24, 4 PM $ 1.22
-0.03%
$ 1.82 million $ 6,134
Jan 24, 3 PM $ 1.22
-0.50%
$ 1.82 million $ 5,796
Jan 24, 2 PM $ 1.23
+0.29%
$ 1.83 million $ 5,416
Jan 24, 1 PM $ 1.23
-1.44%
$ 1.83 million $ 5,042
Jan 24, 12 PM $ 1.24
+1.00%
$ 1.85 million $ 4,682
Jan 24, 11 AM $ 1.23
-0.05%
$ 1.83 million $ 4,269
Jan 24, 10 AM $ 1.23
+0.22%
$ 1.84 million $ 3,916
Jan 24, 9 AM $ 1.23
-0.15%
$ 1.83 million $ 3,567
Jan 24, 8 AM $ 1.22
-1.39%
$ 1.82 million $ 3,223
Jan 24, 7 AM $ 1.23
+0.64%
$ 1.84 million $ 2,909
Jan 24, 6 AM $ 1.23
+1.31%
$ 1.84 million $ 2,520
Jan 24, 5 AM $ 1.23
+0.11%
$ 1.84 million $ 2,162
Jan 24, 4 AM $ 1.22
-0.39%
$ 1.82 million $ 1,832
Jan 24, 3 AM $ 1.22
+0.41%
$ 1.82 million $ 1,457
Jan 24, 1 AM $ 1.21
-1.59%
$ 1.81 million $ 7,307
Jan 24, 12 AM $ 1.24
+1.31%
$ 1.84 million $ 7,219
Jan 23, 11 PM $ 1.22
+0.23%
$ 1.81 million $ 6,942
Jan 23, 10 PM $ 1.21
+0.28%
$ 1.8 million $ 6,641
Jan 23, 9 PM $ 1.21
-0.81%
$ 1.79 million $ 6,385
Jan 23, 8 PM $ 1.22
+0.53%
$ 1.81 million $ 6,122
Jan 23, 7 PM $ 1.22
+0.32%
$ 1.81 million $ 5,868
Jan 23, 6 PM $ 1.22
+0.38%
$ 1.81 million $ 5,628
Jan 23, 5 PM $ 1.21
-0.30%
$ 1.81 million $ 5,347