ATM Historical Data

ATM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 1.19
+0.19%
$ 1.78 million $ 13,155
Jan 19, 6 AM $ 1.2
-0.15%
$ 1.79 million $ 12,013
Jan 19, 5 AM $ 1.19
+0.93%
$ 1.77 million $ 10,840
Jan 19, 4 AM $ 1.19
-1.24%
$ 1.77 million $ 9,646
Jan 19, 3 AM $ 1.18
-1.59%
$ 1.79 million $ 8,569
Jan 19, 2 AM $ 1.19
-0.12%
$ 1.77 million $ 36,944
Jan 19, 1 AM $ 1.21
+0.69%
$ 1.78 million $ 35,780
Jan 19, 12 AM $ 1.19
+0.44%
$ 1.77 million $ 34,447
Jan 18, 11 PM $ 1.19
+0.30%
$ 1.78 million $ 33,197
Jan 18, 10 PM $ 1.17
-0.58%
$ 1.75 million $ 31,996
Jan 18, 9 PM $ 1.19
-0.57%
$ 1.77 million $ 30,641
Jan 18, 8 PM $ 1.19
-0.33%
$ 1.77 million $ 29,602
Jan 18, 7 PM $ 1.18
-1.75%
$ 1.76 million $ 28,360
Jan 18, 6 PM $ 1.19
-0.98%
$ 1.79 million $ 27,190
Jan 18, 5 PM $ 1.19
-0.47%
$ 1.78 million $ 26,104
Jan 18, 4 PM $ 1.18
-1.21%
$ 1.76 million $ 24,795
Jan 18, 3 PM $ 1.19
-0.57%
$ 1.75 million $ 23,543
Jan 18, 2 PM $ 1.18
-1.02%
$ 1.76 million $ 22,393
Jan 18, 1 PM $ 1.18
+0.93%
$ 1.76 million $ 21,121
Jan 18, 12 PM $ 1.18
-0.32%
$ 1.76 million $ 19,814
Jan 18, 11 AM $ 1.17
-1.48%
$ 1.76 million $ 18,540
Jan 18, 10 AM $ 1.18
+0.75%
$ 1.79 million $ 17,228
Jan 18, 9 AM $ 1.18
-0.12%
$ 1.74 million $ 15,966
Jan 18, 8 AM $ 1.17
-1.95%
$ 1.75 million $ 14,742
Jan 18, 7 AM $ 1.19
-0.59%
$ 1.78 million $ 13,498
Jan 18, 6 AM $ 1.18
+0.75%
$ 1.76 million $ 12,263
Jan 18, 5 AM $ 1.18
-0.70%
$ 1.76 million $ 11,225
Jan 18, 4 AM $ 1.18
-0.23%
$ 1.76 million $ 9,993
Jan 18, 3 AM $ 1.2
+2.17%
$ 1.78 million $ 9,203
Jan 18, 2 AM $ 1.18
-0.24%
$ 1.76 million $ 36,519
Jan 18, 1 AM $ 1.19
+0.29%
$ 1.78 million $ 35,584
Jan 18, 12 AM $ 1.18
+1.14%
$ 1.76 million $ 34,531
Jan 17, 11 PM $ 1.18
+0.90%
$ 1.77 million $ 33,421
Jan 17, 10 PM $ 1.18
-0.89%
$ 1.75 million $ 32,302
Jan 17, 9 PM $ 1.2
+1.80%
$ 1.78 million $ 31,243
Jan 17, 8 PM $ 1.19
+0.84%
$ 1.77 million $ 30,174
Jan 17, 7 PM $ 1.19
+1.19%
$ 1.77 million $ 29,030
Jan 17, 6 PM $ 1.17
-0.82%
$ 1.74 million $ 27,783
Jan 17, 5 PM $ 1.19
+1.18%
$ 1.77 million $ 26,622
Jan 17, 4 PM $ 1.17
-2.10%
$ 1.74 million $ 25,382
Jan 17, 3 PM $ 1.18
-0.33%
$ 1.76 million $ 24,269
Jan 17, 2 PM $ 1.19
+1.31%
$ 1.78 million $ 23,152
Jan 17, 1 PM $ 1.19
+0.00%
$ 1.77 million $ 21,795
Jan 17, 12 PM $ 1.18
+0.02%
$ 1.76 million $ 20,630
Jan 17, 11 AM $ 1.19
+0.72%
$ 1.78 million $ 19,507
Jan 17, 10 AM $ 1.17
-0.42%
$ 1.75 million $ 18,269
Jan 17, 9 AM $ 1.19
+0.82%
$ 1.77 million $ 17,045
Jan 17, 8 AM $ 1.19
+0.96%
$ 1.77 million $ 15,713
Jan 17, 7 AM $ 1.19
+0.41%
$ 1.78 million $ 14,481
Jan 17, 6 AM $ 1.18
-0.40%
$ 1.75 million $ 13,200