ATM Historical Data

ATM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 1.17
+0.79%
$ 1.74 million $ 9,992
Jan 15, 5 AM $ 1.17
-0.13%
$ 1.74 million $ 9,031
Jan 15, 4 AM $ 1.19
+1.89%
$ 1.77 million $ 8,000
Jan 15, 3 AM $ 1.18
+0.43%
$ 1.75 million $ 7,127
Jan 15, 2 AM $ 1.16
-0.52%
$ 1.73 million $ 41,661
Jan 15, 1 AM $ 1.16
-0.99%
$ 1.72 million $ 40,372
Jan 15, 12 AM $ 1.18
+1.71%
$ 1.76 million $ 39,280
Jan 14, 11 PM $ 1.17
-0.60%
$ 1.74 million $ 38,314
Jan 14, 10 PM $ 1.16
-1.06%
$ 1.73 million $ 37,367
Jan 14, 9 PM $ 1.16
-1.03%
$ 1.73 million $ 36,447
Jan 14, 8 PM $ 1.16
+1.45%
$ 1.73 million $ 35,396
Jan 14, 7 PM $ 1.16
-0.30%
$ 1.72 million $ 34,389
Jan 14, 6 PM $ 1.17
+0.86%
$ 1.74 million $ 33,551
Jan 14, 5 PM $ 1.15
-2.55%
$ 1.71 million $ 32,639
Jan 14, 4 PM $ 1.17
+0.69%
$ 1.74 million $ 31,671
Jan 14, 3 PM $ 1.17
-0.33%
$ 1.74 million $ 30,662
Jan 14, 2 PM $ 1.16
+1.22%
$ 1.74 million $ 29,626
Jan 14, 1 PM $ 1.16
-0.03%
$ 1.73 million $ 28,803
Jan 14, 12 PM $ 1.17
+0.30%
$ 1.75 million $ 28,078
Jan 14, 11 AM $ 1.17
-0.49%
$ 1.71 million $ 27,037
Jan 14, 10 AM $ 1.16
+0.03%
$ 1.73 million $ 26,123
Jan 14, 9 AM $ 1.15
-0.28%
$ 1.72 million $ 24,258
Jan 14, 8 AM $ 1.17
+0.19%
$ 1.74 million $ 23,917
Jan 14, 7 AM $ 1.16
-0.07%
$ 1.72 million $ 23,701
Jan 14, 6 AM $ 1.16
+0.07%
$ 1.73 million $ 23,592
Jan 14, 5 AM $ 1.17
+0.83%
$ 1.75 million $ 23,335
Jan 14, 4 AM $ 1.16
-0.46%
$ 1.72 million $ 23,012
Jan 14, 3 AM $ 1.15
-0.43%
$ 1.71 million $ 22,802
Jan 14, 2 AM $ 1.15
-1.65%
$ 1.72 million $ 28,144
Jan 14, 1 AM $ 1.15
+1.23%
$ 1.72 million $ 27,974
Jan 14, 12 AM $ 1.15
+0.29%
$ 1.72 million $ 27,843
Jan 13, 11 PM $ 1.16
+0.03%
$ 1.73 million $ 28,066
Jan 13, 10 PM $ 1.14
-1.82%
$ 1.7 million $ 27,557
Jan 13, 9 PM $ 1.16
+0.91%
$ 1.72 million $ 27,238
Jan 13, 8 PM $ 1.16
-0.95%
$ 1.72 million $ 27,053
Jan 13, 7 PM $ 1.16
+0.88%
$ 1.72 million $ 26,846
Jan 13, 6 PM $ 1.16
+1.28%
$ 1.72 million $ 26,513
Jan 13, 5 PM $ 1.15
+0.18%
$ 1.72 million $ 26,205
Jan 13, 4 PM $ 1.16
-0.69%
$ 1.72 million $ 25,617
Jan 13, 3 PM $ 1.15
+0.16%
$ 1.72 million $ 24,923
Jan 13, 2 PM $ 1.16
+0.62%
$ 1.73 million $ 23,952
Jan 13, 1 PM $ 1.15
-0.64%
$ 1.71 million $ 23,537
Jan 13, 12 PM $ 1.16
-0.56%
$ 1.73 million $ 22,913
Jan 13, 11 AM $ 1.16
+0.32%
$ 1.72 million $ 147,271
Jan 13, 10 AM $ 1.16
+0.45%
$ 1.72 million $ 147,024
Jan 13, 9 AM $ 1.17
-0.08%
$ 1.74 million $ 145,763
Jan 13, 8 AM $ 1.15
-0.60%
$ 1.72 million $ 144,986
Jan 13, 7 AM $ 1.16
+0.39%
$ 1.72 million $ 143,307
Jan 13, 6 AM $ 1.16
+0.53%
$ 1.73 million $ 143,664
Jan 13, 5 AM $ 1.16
+2.05%
$ 1.73 million $ 142,888