ATM Historical Data

ATM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 1.16
+2.05%
$ 1.73 million $ 142,888
Jan 13, 4 AM $ 1.14
-1.37%
$ 1.7 million $ 140,216
Jan 13, 3 AM $ 1.16
+0.20%
$ 1.73 million $ 141,827
Jan 13, 2 AM $ 1.14
+0.23%
$ 1.71 million $ 140,811
Jan 13, 1 AM $ 1.13
-0.03%
$ 1.69 million $ 140,192
Jan 13, 12 AM $ 1.14
-0.50%
$ 1.7 million $ 139,405
Jan 12, 11 PM $ 1.14
-0.13%
$ 1.7 million $ 138,071
Jan 12, 10 PM $ 1.16
-0.85%
$ 1.72 million $ 138,920
Jan 12, 9 PM $ 1.16
+0.90%
$ 1.72 million $ 138,285
Jan 12, 8 PM $ 1.16
+0.76%
$ 1.72 million $ 136,565
Jan 12, 7 PM $ 1.16
+0.94%
$ 1.72 million $ 135,506
Jan 12, 6 PM $ 1.14
-0.08%
$ 1.69 million $ 134,494
Jan 12, 5 PM $ 1.13
-0.38%
$ 1.68 million $ 133,705
Jan 12, 4 PM $ 1.14
-0.57%
$ 1.7 million $ 133,447
Jan 12, 3 PM $ 1.14
-0.87%
$ 1.69 million $ 133,101
Jan 12, 2 PM $ 1.13
-1.42%
$ 1.7 million $ 131,961
Jan 12, 1 PM $ 1.14
-0.10%
$ 1.7 million $ 131,037
Jan 12, 12 PM $ 1.15
+0.33%
$ 1.71 million $ 130,731
Jan 12, 11 AM $ 1.14
+0.01%
$ 1.69 million $ 128,767
Jan 12, 10 AM $ 1.15
-1.48%
$ 1.71 million $ 127,603
Jan 12, 9 AM $ 1.16
+1.22%
$ 1.73 million $ 127,302
Jan 12, 8 AM $ 1.14
-1.93%
$ 1.71 million $ 126,158
Jan 12, 7 AM $ 1.15
-0.18%
$ 1.71 million $ 124,952
Jan 12, 6 AM $ 1.16
+0.85%
$ 1.73 million $ 123,888
Jan 12, 5 AM $ 1.14
-0.89%
$ 1.7 million $ 123,502
Jan 12, 4 AM $ 1.14
-1.10%
$ 1.7 million $ 122,556
Jan 12, 3 AM $ 1.14
-0.02%
$ 1.7 million $ 121,288
Jan 12, 2 AM $ 1.15
+0.22%
$ 1.72 million $ 120,380
Jan 12, 1 AM $ 1.14
+1.53%
$ 1.7 million $ 119,401
Jan 12, 12 AM $ 1.12
-1.12%
$ 1.67 million $ 118,084
Jan 11, 11 PM $ 1.12
-2.36%
$ 1.67 million $ 117,496
Jan 11, 10 PM $ 1.14
+1.60%
$ 1.7 million $ 116,572
Jan 11, 9 PM $ 1.13
-0.21%
$ 1.68 million $ 115,648
Jan 11, 8 PM $ 1.14
+2.18%
$ 1.69 million $ 115,222
Jan 11, 7 PM $ 1.13
-0.50%
$ 1.69 million $ 113,855
Jan 11, 6 PM $ 1.15
+1.30%
$ 1.71 million $ 113,471
Jan 11, 5 PM $ 1.15
-0.22%
$ 1.71 million $ 112,468
Jan 11, 4 PM $ 1.14
-0.29%
$ 1.69 million $ 112,114
Jan 11, 3 PM $ 1.15
+0.92%
$ 1.71 million $ 110,479
Jan 11, 2 PM $ 1.15
+2.52%
$ 1.71 million $ 109,473
Jan 11, 1 PM $ 1.14
+0.00%
$ 1.7 million $ 107,742
Jan 11, 12 PM $ 1.13
+0.05%
$ 1.68 million $ 107,121
Jan 11, 11 AM $ 1.13
-1.16%
$ 1.69 million $ 105,379
Jan 11, 10 AM $ 1.13
-0.04%
$ 1.69 million $ 104,113
Jan 11, 9 AM $ 1.12
-2.28%
$ 1.68 million $ 103,570
Jan 11, 8 AM $ 1.14
+0.36%
$ 1.7 million $ 102,615
Jan 11, 7 AM $ 1.14
+0.02%
$ 1.7 million $ 101,440
Jan 11, 6 AM $ 1.13
-1.02%
$ 1.7 million $ 100,301
Jan 11, 5 AM $ 1.16
+2.63%
$ 1.71 million $ 98,952
Jan 11, 4 AM $ 1.12
-0.66%
$ 1.67 million $ 97,799