ATM Historical Data

ATM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 1.11
-1.55%
$ 1.66 million $ 67,949
Jan 9, 1 AM $ 1.12
-0.11%
$ 1.66 million $ 66,964
Jan 9, 12 AM $ 1.11
-0.12%
$ 1.66 million $ 66,032
Jan 8, 11 PM $ 1.1
-0.68%
$ 1.65 million $ 65,304
Jan 8, 10 PM $ 1.1
-1.62%
$ 1.64 million $ 64,687
Jan 8, 9 PM $ 1.11
-0.70%
$ 1.66 million $ 63,967
Jan 8, 8 PM $ 1.11
-0.75%
$ 1.65 million $ 63,002
Jan 8, 7 PM $ 1.13
+0.55%
$ 1.68 million $ 62,422
Jan 8, 6 PM $ 1.11
-0.32%
$ 1.66 million $ 61,768
Jan 8, 5 PM $ 1.11
+0.03%
$ 1.65 million $ 60,891
Jan 8, 4 PM $ 1.12
+0.77%
$ 1.66 million $ 60,157
Jan 8, 3 PM $ 1.12
+0.30%
$ 1.65 million $ 59,469
Jan 8, 2 PM $ 1.1
-1.25%
$ 1.66 million $ 58,831
Jan 8, 1 PM $ 1.13
+0.16%
$ 1.68 million $ 58,035
Jan 8, 12 PM $ 1.12
+0.10%
$ 1.66 million $ 57,178
Jan 8, 11 AM $ 1.1
+1.45%
$ 1.65 million $ 56,248
Jan 8, 10 AM $ 1.11
-0.51%
$ 1.66 million $ 54,880
Jan 8, 9 AM $ 1.11
-0.49%
$ 1.66 million $ 54,830
Jan 8, 8 AM $ 1.11
+0.10%
$ 1.65 million $ 54,213
Jan 8, 7 AM $ 1.12
-0.53%
$ 1.66 million $ 53,653
Jan 8, 6 AM $ 1.11
-0.77%
$ 1.66 million $ 52,908
Jan 8, 5 AM $ 1.11
-0.44%
$ 1.65 million $ 52,129
Jan 8, 4 AM $ 1.1
-1.31%
$ 1.64 million $ 51,283
Jan 8, 3 AM $ 1.13
+0.78%
$ 1.68 million $ 50,454
Jan 8, 2 AM $ 1.11
-1.31%
$ 1.66 million $ 49,612
Jan 8, 1 AM $ 1.12
+1.27%
$ 1.65 million $ 48,983
Jan 8, 12 AM $ 1.11
-0.45%
$ 1.66 million $ 48,247
Jan 7, 11 PM $ 1.11
-0.30%
$ 1.65 million $ 47,634
Jan 7, 10 PM $ 1.1
-1.76%
$ 1.64 million $ 46,953
Jan 7, 9 PM $ 1.11
-0.20%
$ 1.65 million $ 46,197
Jan 7, 8 PM $ 1.1
+0.46%
$ 1.64 million $ 45,363
Jan 7, 7 PM $ 1.11
-0.07%
$ 1.65 million $ 44,562
Jan 7, 6 PM $ 1.1
-1.61%
$ 1.64 million $ 43,683
Jan 7, 5 PM $ 1.1
+0.57%
$ 1.65 million $ 43,119
Jan 7, 4 PM $ 1.11
-0.08%
$ 1.65 million $ 42,661
Jan 7, 3 PM $ 1.12
+1.42%
$ 1.67 million $ 42,348
Jan 7, 2 PM $ 1.11
+0.76%
$ 1.66 million $ 41,822
Jan 7, 1 PM $ 1.11
+0.26%
$ 1.65 million $ 41,487
Jan 7, 12 PM $ 1.11
+1.06%
$ 1.66 million $ 41,037
Jan 7, 11 AM $ 1.11
-1.22%
$ 1.66 million $ 40,802
Jan 7, 10 AM $ 1.11
+0.69%
$ 1.66 million $ 40,628
Jan 7, 9 AM $ 1.12
+0.76%
$ 1.66 million $ 40,213
Jan 7, 8 AM $ 1.12
+0.90%
$ 1.66 million $ 39,624
Jan 7, 7 AM $ 1.12
+2.04%
$ 1.65 million $ 39,382
Jan 7, 6 AM $ 1.12
+0.65%
$ 1.67 million $ 38,567
Jan 7, 5 AM $ 1.1
-1.12%
$ 1.64 million $ 38,033
Jan 7, 4 AM $ 1.11
+0.61%
$ 1.65 million $ 37,362
Jan 7, 3 AM $ 1.13
+1.82%
$ 1.68 million $ 36,454
Jan 7, 2 AM $ 1.12
+0.64%
$ 1.66 million $ 35,789
Jan 7, 1 AM $ 1.1
-0.97%
$ 1.64 million $ 35,088