ATM Historical Data

ATM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 1.12
+1.43%
$ 1.66 million $ 34,145
Jan 6, 11 PM $ 1.11
+0.79%
$ 1.65 million $ 33,426
Jan 6, 10 PM $ 1.09
-1.26%
$ 1.62 million $ 32,637
Jan 6, 9 PM $ 1.11
+1.42%
$ 1.66 million $ 31,934
Jan 6, 8 PM $ 1.11
+1.11%
$ 1.65 million $ 31,273
Jan 6, 7 PM $ 1.11
+0.12%
$ 1.65 million $ 30,485
Jan 6, 6 PM $ 1.11
+0.69%
$ 1.66 million $ 29,689
Jan 6, 5 PM $ 1.11
+0.35%
$ 1.66 million $ 28,862
Jan 6, 4 PM $ 1.1
-0.82%
$ 1.64 million $ 28,200
Jan 6, 3 PM $ 1.1
+0.13%
$ 1.64 million $ 27,455
Jan 6, 2 PM $ 1.11
+0.78%
$ 1.65 million $ 26,760
Jan 6, 1 PM $ 1.11
+0.56%
$ 1.65 million $ 25,972
Jan 6, 12 PM $ 1.11
+1.51%
$ 1.66 million $ 25,287
Jan 6, 11 AM $ 1.11
-1.04%
$ 1.65 million $ 24,371
Jan 6, 10 AM $ 1.11
+0.75%
$ 1.65 million $ 23,578
Jan 6, 9 AM $ 1.11
+0.09%
$ 1.65 million $ 22,758
Jan 6, 8 AM $ 1.1
-1.33%
$ 1.63 million $ 21,892
Jan 6, 7 AM $ 1.1
-0.96%
$ 1.64 million $ 21,297
Jan 6, 6 AM $ 1.1
-0.65%
$ 1.64 million $ 20,687
Jan 6, 5 AM $ 1.1
-0.46%
$ 1.64 million $ 20,243
Jan 6, 4 AM $ 1.1
-0.78%
$ 1.63 million $ 19,990
Jan 6, 3 AM $ 1.1
-1.55%
$ 1.63 million $ 19,494
Jan 6, 2 AM $ 1.1
-0.05%
$ 1.66 million $ 18,907
Jan 6, 1 AM $ 1.08
-1.46%
$ 1.62 million $ 18,049
Jan 6, 12 AM $ 1.09
-0.86%
$ 1.62 million $ 17,348
Jan 5, 11 PM $ 1.09
-1.56%
$ 1.62 million $ 16,537
Jan 5, 10 PM $ 1.1
+1.16%
$ 1.64 million $ 15,667
Jan 5, 9 PM $ 1.1
-1.27%
$ 1.65 million $ 14,947
Jan 5, 8 PM $ 1.1
+0.44%
$ 1.63 million $ 14,138
Jan 5, 7 PM $ 1.08
-0.96%
$ 1.61 million $ 13,251
Jan 5, 6 PM $ 1.08
-0.98%
$ 1.61 million $ 12,556
Jan 5, 5 PM $ 1.08
+0.31%
$ 1.61 million $ 11,857
Jan 5, 4 PM $ 1.09
+0.13%
$ 1.62 million $ 11,066
Jan 5, 3 PM $ 1.08
+0.11%
$ 1.61 million $ 10,244
Jan 5, 2 PM $ 1.09
-0.83%
$ 1.62 million $ 9,363
Jan 5, 1 PM $ 1.09
+0.62%
$ 1.64 million $ 8,636
Jan 5, 12 PM $ 1.1
-0.12%
$ 1.64 million $ 7,787
Jan 5, 11 AM $ 1.09
+0.08%
$ 1.62 million $ 6,980
Jan 5, 10 AM $ 1.09
+0.04%
$ 1.63 million $ 6,130
Jan 5, 9 AM $ 1.08
-1.06%
$ 1.62 million $ 115
Jan 5, 8 AM $ 1.11
+0.74%
$ 1.65 million $ 345
Jan 5, 7 AM $ 1.09
+0.45%
$ 1.63 million $ 299
Jan 5, 6 AM $ 1.1
+0.14%
$ 1.64 million $ 290
Jan 5, 5 AM $ 1.11
+2.13%
$ 1.65 million $ 357
Jan 5, 4 AM $ 1.09
+0.42%
$ 1.63 million $ 342
Jan 5, 3 AM $ 1.1
+1.27%
$ 1.64 million $ 227
Jan 5, 2 AM $ 1.09
+0.64%
$ 1.62 million $ 232
Jan 5, 1 AM $ 1.08
-0.37%
$ 1.6 million $ 240
Jan 5, 12 AM $ 1.07
-0.42%
$ 1.58 million $ 473
Jan 4, 11 PM $ 1.08
+1.16%
$ 1.61 million $ 296