ATM Historical Data
ATM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 10 PM | $ 2.75 | -1.00% | ||
| Apr 23, 9 PM | $ 2.78 | +0.54% | ||
| Apr 23, 8 PM | $ 2.78 | +0.11% | ||
| Apr 23, 7 PM | $ 2.77 | -0.83% | ||
| Apr 23, 6 PM | $ 2.78 | +0.16% | ||
| Apr 23, 5 PM | $ 2.76 | -0.19% | ||
| Apr 23, 4 PM | $ 2.78 | -0.02% | ||
| Apr 23, 3 PM | $ 2.76 | -0.82% | ||
| Apr 23, 2 PM | $ 2.77 | -0.12% | ||
| Apr 23, 1 PM | $ 2.79 | +0.94% | ||
| Apr 23, 12 PM | $ 2.78 | +0.11% | ||
| Apr 23, 11 AM | $ 2.76 | +3.05% | ||
| Apr 23, 10 AM | $ 2.67 | +5.01% | ||
| Apr 23, 9 AM | $ 2.53 | -8.55% | ||
| Apr 23, 8 AM | $ 2.78 | -0.07% | ||
| Apr 23, 7 AM | $ 2.79 | +0.55% | ||
| Apr 23, 6 AM | $ 2.79 | +0.41% | ||
| Apr 23, 5 AM | $ 2.76 | -0.28% | ||
| Apr 23, 4 AM | $ 2.76 | -0.38% | ||
| Apr 23, 3 AM | $ 2.79 | +0.48% | ||
| Apr 23, 2 AM | $ 2.79 | +0.94% | ||
| Apr 23, 1 AM | $ 2.77 | +0.48% | ||
| Apr 23, 12 AM | $ 2.77 | -0.57% | ||
| Apr 22, 11 PM | $ 2.77 | -0.31% | ||
| Apr 22, 10 PM | $ 2.77 | -0.44% | ||
| Apr 22, 9 PM | $ 2.79 | +0.86% | ||
| Apr 22, 8 PM | $ 2.76 | -0.46% | ||
| Apr 22, 7 PM | $ 2.76 | -0.60% | ||
| Apr 22, 6 PM | $ 2.79 | +0.94% | ||
| Apr 22, 5 PM | $ 2.77 | -0.54% | ||
| Apr 22, 4 PM | $ 2.8 | +0.74% | ||
| Apr 22, 3 PM | $ 2.76 | -0.19% | ||
| Apr 22, 2 PM | $ 2.76 | -2.17% | ||
| Apr 22, 1 PM | $ 2.81 | +1.38% | ||
| Apr 22, 12 PM | $ 2.76 | -0.24% | ||
| Apr 22, 11 AM | $ 2.78 | +0.34% | ||
| Apr 22, 10 AM | $ 2.76 | -0.57% | ||
| Apr 22, 9 AM | $ 2.78 | -1.63% | ||
| Apr 22, 8 AM | $ 2.82 | +0.47% | ||
| Apr 22, 7 AM | $ 2.79 | +0.86% | ||
| Apr 22, 6 AM | $ 2.78 | +0.60% | ||
| Apr 22, 5 AM | $ 2.77 | +0.43% | ||
| Apr 22, 4 AM | $ 2.77 | -1.92% | ||
| Apr 22, 3 AM | $ 2.83 | +2.64% | ||
| Apr 22, 2 AM | $ 2.74 | -1.01% | ||
| Apr 22, 1 AM | $ 2.78 | -0.38% | ||
| Apr 22, 12 AM | $ 2.8 | +1.88% | ||
| Apr 21, 11 PM | $ 2.76 | +0.42% | ||
| Apr 21, 10 PM | $ 2.77 | +0.36% | ||
| Apr 21, 9 PM | $ 2.77 | +0.54% | ||