ATM Historical Data

ATM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 1.7
+1.52%
$ 2.54 million $ 1,262
Jun 9, 6 PM $ 1.67
+2.15%
$ 2.49 million $ 1,255
Jun 9, 5 PM $ 1.65
-2.01%
$ 2.45 million $ 1,250
Jun 9, 4 PM $ 1.69
-0.06%
$ 2.51 million $ 1,247
Jun 9, 3 PM $ 1.68
-0.66%
$ 2.5 million $ 1,243
Jun 9, 2 PM $ 1.7
-2.37%
$ 2.54 million $ 1,248
Jun 9, 1 PM $ 1.73
-0.05%
$ 2.58 million $ 1,253
Jun 9, 12 PM $ 1.74
-0.22%
$ 2.59 million $ 1,362
Jun 9, 11 AM $ 1.74
+2.54%
$ 2.59 million $ 1,360
Jun 9, 10 AM $ 1.7
-2.20%
$ 2.54 million $ 1,358
Jun 9, 9 AM $ 1.74
+1.85%
$ 2.59 million $ 1,360
Jun 9, 8 AM $ 1.72
+0.12%
$ 2.56 million $ 1,360
Jun 9, 7 AM $ 1.72
+1.42%
$ 2.57 million $ 1,364
Jun 9, 6 AM $ 1.69
-0.02%
$ 2.52 million $ 1,361
Jun 9, 5 AM $ 1.66
+0.03%
$ 2.48 million $ 1,370
Jun 9, 4 AM $ 1.65
+0.21%
$ 2.46 million $ 1,369
Jun 9, 3 AM $ 1.64
-0.60%
$ 2.44 million $ 1,372
Jun 9, 2 AM $ 1.66
-1.73%
$ 2.47 million $ 1,377
Jun 9, 1 AM $ 1.69
-2.60%
$ 2.52 million $ 1,383
Jun 9, 12 AM $ 1.74
+2.10%
$ 2.6 million $ 1,329
Jun 8, 11 PM $ 1.7
+1.71%
$ 2.53 million $ 1,329
Jun 8, 10 PM $ 1.66
+1.25%
$ 2.48 million $ 1,326
Jun 8, 9 PM $ 1.65
-1.64%
$ 2.46 million $ 1,331
Jun 8, 8 PM $ 1.67
+2.13%
$ 2.49 million $ 1,333
Jun 8, 7 PM $ 1.64
-0.21%
$ 2.45 million $ 1,336
Jun 8, 6 PM $ 1.65
-0.28%
$ 2.46 million $ 1,336
Jun 8, 5 PM $ 1.67
+0.37%
$ 2.48 million $ 1,355
Jun 8, 4 PM $ 1.66
-1.84%
$ 2.48 million $ 1,428
Jun 8, 3 PM $ 1.69
+1.86%
$ 2.51 million $ 1,433
Jun 8, 2 PM $ 1.65
+0.52%
$ 2.46 million $ 1,433
Jun 8, 1 PM $ 1.64
-3.86%
$ 2.45 million $ 1,435
Jun 8, 12 PM $ 1.7
+0.71%
$ 2.54 million $ 1,325
Jun 8, 11 AM $ 1.7
-1.15%
$ 2.54 million $ 1,321
Jun 8, 10 AM $ 1.71
-0.34%
$ 2.55 million $ 1,323
Jun 8, 9 AM $ 1.73
+0.11%
$ 2.58 million $ 1,321
Jun 8, 8 AM $ 1.73
+2.04%
$ 2.58 million $ 1,332
Jun 8, 7 AM $ 1.7
-1.19%
$ 2.53 million $ 1,344
Jun 8, 6 AM $ 1.73
+0.04%
$ 2.58 million $ 1,356
Jun 8, 5 AM $ 1.72
+0.14%
$ 2.56 million $ 1,368
Jun 8, 4 AM $ 1.72
-0.28%
$ 2.56 million $ 1,373
Jun 8, 3 AM $ 1.72
-0.19%
$ 2.56 million $ 1,369
Jun 8, 2 AM $ 1.73
+1.67%
$ 2.57 million $ 1,384
Jun 8, 1 AM $ 1.69
+0.09%
$ 2.52 million $ 1,382
Jun 8, 12 AM $ 1.68
-1.03%
$ 2.51 million $ 1,392
Jun 7, 11 PM $ 1.69
-0.70%
$ 2.52 million $ 1,496
Jun 7, 10 PM $ 1.71
+0.52%
$ 2.55 million $ 1,506
Jun 7, 9 PM $ 1.71
-0.62%
$ 2.55 million $ 1,504
Jun 7, 8 PM $ 1.71
-0.67%
$ 2.55 million $ 1,510
Jun 7, 7 PM $ 1.71
+1.98%
$ 2.54 million $ 1,515
Jun 7, 6 PM $ 1.67
+1.75%
$ 2.49 million $ 1,510