ATM Historical Data

ATM Page 8
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 2.75
-1.00%
$ 4.1 million $ 4,915
Apr 23, 9 PM $ 2.78
+0.54%
$ 4.14 million $ 4,921
Apr 23, 8 PM $ 2.78
+0.11%
$ 4.14 million $ 4,935
Apr 23, 7 PM $ 2.77
-0.83%
$ 4.12 million $ 4,938
Apr 23, 6 PM $ 2.78
+0.16%
$ 4.13 million $ 4,964
Apr 23, 5 PM $ 2.76
-0.19%
$ 4.11 million $ 4,982
Apr 23, 4 PM $ 2.78
-0.02%
$ 4.14 million $ 5,108
Apr 23, 3 PM $ 2.76
-0.82%
$ 4.12 million $ 5,115
Apr 23, 2 PM $ 2.77
-0.12%
$ 4.13 million $ 5,125
Apr 23, 1 PM $ 2.79
+0.94%
$ 4.16 million $ 5,152
Apr 23, 12 PM $ 2.78
+0.11%
$ 4.14 million $ 5,181
Apr 23, 11 AM $ 2.76
+3.05%
$ 4.12 million $ 5,200
Apr 23, 10 AM $ 2.67
+5.01%
$ 3.97 million $ 5,219
Apr 23, 9 AM $ 2.53
-8.55%
$ 3.77 million $ 5,268
Apr 23, 8 AM $ 2.78
-0.07%
$ 4.14 million $ 4,512
Apr 23, 7 AM $ 2.79
+0.55%
$ 4.16 million $ 4,520
Apr 23, 6 AM $ 2.79
+0.41%
$ 4.16 million $ 4,522
Apr 23, 5 AM $ 2.76
-0.28%
$ 4.12 million $ 4,527
Apr 23, 4 AM $ 2.76
-0.38%
$ 4.11 million $ 4,526
Apr 23, 3 AM $ 2.79
+0.48%
$ 4.15 million $ 4,504
Apr 23, 2 AM $ 2.79
+0.94%
$ 4.15 million $ 4,530
Apr 23, 1 AM $ 2.77
+0.48%
$ 4.13 million $ 4,549
Apr 23, 12 AM $ 2.77
-0.57%
$ 4.13 million $ 4,540
Apr 22, 11 PM $ 2.77
-0.31%
$ 4.13 million $ 4,540
Apr 22, 10 PM $ 2.77
-0.44%
$ 4.13 million $ 4,443
Apr 22, 9 PM $ 2.79
+0.86%
$ 4.16 million $ 4,446
Apr 22, 8 PM $ 2.76
-0.46%
$ 4.11 million $ 4,444
Apr 22, 7 PM $ 2.76
-0.60%
$ 4.11 million $ 4,462
Apr 22, 6 PM $ 2.79
+0.94%
$ 4.15 million $ 4,465
Apr 22, 5 PM $ 2.77
-0.54%
$ 4.13 million $ 4,463
Apr 22, 4 PM $ 2.8
+0.74%
$ 4.16 million $ 4,380
Apr 22, 3 PM $ 2.76
-0.19%
$ 4.11 million $ 4,407
Apr 22, 2 PM $ 2.76
-2.17%
$ 4.11 million $ 4,416
Apr 22, 1 PM $ 2.81
+1.38%
$ 4.18 million $ 4,415
Apr 22, 12 PM $ 2.76
-0.24%
$ 4.11 million $ 4,417
Apr 22, 11 AM $ 2.78
+0.34%
$ 4.14 million $ 4,391
Apr 22, 10 AM $ 2.76
-0.57%
$ 4.11 million $ 4,381
Apr 22, 9 AM $ 2.78
-1.63%
$ 4.14 million $ 4,347
Apr 22, 8 AM $ 2.82
+0.47%
$ 4.2 million $ 4,350
Apr 22, 7 AM $ 2.79
+0.86%
$ 4.16 million $ 4,336
Apr 22, 6 AM $ 2.78
+0.60%
$ 4.14 million $ 4,354
Apr 22, 5 AM $ 2.77
+0.43%
$ 4.13 million $ 4,355
Apr 22, 4 AM $ 2.77
-1.92%
$ 4.13 million $ 4,334
Apr 22, 3 AM $ 2.83
+2.64%
$ 4.21 million $ 4,353
Apr 22, 2 AM $ 2.74
-1.01%
$ 4.08 million $ 4,293
Apr 22, 1 AM $ 2.78
-0.38%
$ 4.14 million $ 4,329
Apr 22, 12 AM $ 2.8
+1.88%
$ 4.18 million $ 4,330
Apr 21, 11 PM $ 2.76
+0.42%
$ 4.12 million $ 4,338
Apr 21, 10 PM $ 2.77
+0.36%
$ 4.12 million $ 4,336
Apr 21, 9 PM $ 2.77
+0.54%
$ 4.13 million $ 4,337