ATM Historical Data

ATM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 1.08
+0.85%
$ 1.61 million $ 283
Jan 4, 9 PM $ 1.08
+0.72%
$ 1.61 million $ 337
Jan 4, 8 PM $ 1.08
+1.02%
$ 1.61 million $ 339
Jan 4, 7 PM $ 1.08
+0.55%
$ 1.61 million $ 334
Jan 4, 6 PM $ 1.08
+0.56%
$ 1.62 million $ 348
Jan 4, 5 PM $ 1.09
+1.27%
$ 1.62 million $ 283
Jan 4, 4 PM $ 1.09
+0.49%
$ 1.62 million $ 291
Jan 4, 3 PM $ 1.07
-0.64%
$ 1.6 million $ 392
Jan 4, 2 PM $ 1.07
-0.60%
$ 1.6 million $ 286
Jan 4, 1 PM $ 1.08
+0.34%
$ 1.61 million $ 341
Jan 4, 12 PM $ 1.07
+0.27%
$ 1.6 million $ 338
Jan 4, 11 AM $ 1.08
-0.33%
$ 1.61 million $ 383
Jan 4, 10 AM $ 1.09
+1.14%
$ 1.63 million $ 242
Jan 4, 9 AM $ 1.09
+2.04%
$ 1.62 million $ 290
Jan 4, 8 AM $ 1.08
-0.70%
$ 1.61 million $ 285
Jan 4, 7 AM $ 1.1
+1.98%
$ 1.63 million $ 113
Jan 4, 6 AM $ 1.09
-0.23%
$ 1.62 million $ 290
Jan 4, 5 AM $ 1.08
+0.12%
$ -- $ 338
Jan 4, 4 AM $ 1.09
+1.68%
$ -- $ 327
Jan 4, 3 AM $ 1.08
+0.92%
$ -- $ 388
Jan 4, 2 AM $ 1.08
+1.24%
$ -- $ 416
Jan 4, 1 AM $ 1.08
+0.17%
$ -- $ 344
Jan 4, 12 AM $ 1.09
+1.50%
$ -- $ 243
Jan 3, 11 PM $ 1.06
-1.70%
$ 1.58 million $ 339
Jan 3, 10 PM $ 1.07
+0.17%
$ 1.59 million $ 354
Jan 3, 9 PM $ 1.08
-0.02%
$ 1.6 million $ 288
Jan 3, 8 PM $ 1.07
-0.10%
$ 1.59 million $ 411
Jan 3, 7 PM $ 1.08
-0.57%
$ 1.61 million $ 297
Jan 3, 6 PM $ 1.08
+1.84%
$ 1.6 million $ 337
Jan 3, 5 PM $ 1.07
-0.04%
$ 1.59 million $ 278
Jan 3, 4 PM $ 1.06
-0.19%
$ 1.58 million $ 335
Jan 3, 3 PM $ 1.07
-0.27%
$ 1.6 million $ 381
Jan 3, 2 PM $ 1.07
+0.15%
$ 1.59 million $ 347
Jan 3, 1 PM $ 1.08
+0.45%
$ 1.6 million $ 75,993
Jan 3, 12 PM $ 1.06
-0.72%
$ 1.58 million $ 75,239
Jan 3, 11 AM $ 1.06
-1.04%
$ 1.58 million $ 74,405
Jan 3, 10 AM $ 1.08
+0.77%
$ 1.61 million $ 73,769
Jan 3, 9 AM $ 1.06
+0.29%
$ 1.58 million $ 73,007
Jan 3, 8 AM $ 1.07
+0.41%
$ 1.59 million $ 72,076
Jan 3, 7 AM $ 1.05
+0.21%
$ 1.57 million $ 71,581
Jan 3, 6 AM $ 1.06
+0.07%
$ 1.58 million $ 70,546
Jan 3, 5 AM $ 1.05
-1.30%
$ 1.56 million $ 69,758
Jan 3, 4 AM $ 1.05
-1.12%
$ 1.56 million $ 68,929
Jan 3, 3 AM $ 1.07
+2.01%
$ 1.58 million $ 68,173
Jan 3, 2 AM $ 1.06
-1.10%
$ 1.58 million $ 67,339
Jan 3, 1 AM $ 1.06
-0.10%
$ 1.58 million $ 66,454
Jan 3, 12 AM $ 1.05
-2.06%
$ 1.56 million $ 65,678
Jan 2, 11 PM $ 1.06
-1.09%
$ 1.58 million $ 64,939
Jan 2, 10 PM $ 1.06
-0.20%
$ 1.58 million $ 64,155
Jan 2, 9 PM $ 1.07
+0.65%
$ 1.6 million $ 63,280