ATM Historical Data

ATM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 1.06
-0.20%
$ 1.58 million $ 64,155
Jan 2, 9 PM $ 1.07
+0.65%
$ 1.6 million $ 63,280
Jan 2, 8 PM $ 1.06
-0.33%
$ 1.57 million $ 62,510
Jan 2, 7 PM $ 1.05
-1.64%
$ 1.56 million $ 61,674
Jan 2, 6 PM $ 1.06
-0.85%
$ 1.58 million $ 60,891
Jan 2, 5 PM $ 1.06
-0.85%
$ 1.57 million $ 60,083
Jan 2, 4 PM $ 1.06
-1.80%
$ 1.58 million $ 59,299
Jan 2, 3 PM $ 1.07
-0.53%
$ 1.59 million $ 58,588
Jan 2, 2 PM $ 1.06
+0.14%
$ 1.58 million $ 57,548
Jan 2, 1 PM $ 1.07
+0.48%
$ 1.6 million $ 56,975
Jan 2, 12 PM $ 1.06
-0.96%
$ 1.57 million $ 56,243
Jan 2, 11 AM $ 1.08
-0.11%
$ 1.6 million $ 55,590
Jan 2, 10 AM $ 1.07
+0.37%
$ 1.59 million $ 54,776
Jan 2, 9 AM $ 1.06
-0.17%
$ 1.57 million $ 53,963
Jan 2, 8 AM $ 1.07
+0.82%
$ 1.59 million $ 53,402
Jan 2, 7 AM $ 1.07
+2.98%
$ 1.59 million $ 52,881
Jan 2, 6 AM $ 1.05
+0.25%
$ 1.56 million $ 52,437
Jan 2, 5 AM $ 1.07
+2.84%
$ 1.59 million $ 51,959
Jan 2, 4 AM $ 1.05
+0.02%
$ 1.56 million $ 51,185
Jan 2, 3 AM $ 1.06
+0.19%
$ 1.58 million $ 50,535
Jan 2, 2 AM $ 1.05
+1.04%
$ 1.56 million $ 49,755
Jan 2, 1 AM $ 1.05
+0.11%
$ 1.56 million $ 48,951
Jan 2, 12 AM $ 1.06
+1.04%
$ 1.58 million $ 48,174
Jan 1, 11 PM $ 1.06
+0.89%
$ 1.58 million $ 47,483
Jan 1, 10 PM $ 1.06
+0.45%
$ 1.58 million $ 46,733
Jan 1, 9 PM $ 1.04
-0.43%
$ 1.56 million $ 46,011
Jan 1, 8 PM $ 1.06
+0.95%
$ 1.58 million $ 45,290
Jan 1, 7 PM $ 1.06
-0.23%
$ 1.58 million $ 44,472
Jan 1, 6 PM $ 1.05
-1.04%
$ 1.56 million $ 43,770
Jan 1, 5 PM $ 1.05
+0.40%
$ 1.57 million $ 43,052
Jan 1, 4 PM $ 1.06
+1.22%
$ 1.58 million $ 42,217
Jan 1, 3 PM $ 1.06
-0.26%
$ 1.57 million $ 41,448
Jan 1, 2 PM $ 1.05
+0.65%
$ 1.56 million $ 40,705
Jan 1, 1 PM $ 1.05
+0.46%
$ 1.57 million $ 40,029
Jan 1, 12 PM $ 1.04
-0.34%
$ 1.54 million $ 39,387
Jan 1, 11 AM $ 1.03
-1.82%
$ 1.54 million $ 38,934
Jan 1, 10 AM $ 1.06
+0.83%
$ 1.58 million $ 38,212
Jan 1, 9 AM $ 1.06
+1.08%
$ 1.58 million $ 37,490
Jan 1, 8 AM $ 1.04
-1.26%
$ 1.54 million $ 36,708
Jan 1, 7 AM $ 1.04
+0.13%
$ 1.55 million $ 35,867
Jan 1, 6 AM $ 1.05
+0.82%
$ 1.57 million $ 35,355
Jan 1, 5 AM $ 1.05
+0.93%
$ 1.57 million $ 34,642
Jan 1, 4 AM $ 1.03
+0.03%
$ 1.54 million $ 33,839
Jan 1, 3 AM $ 1.04
+0.02%
$ 1.55 million $ 33,390
Jan 1, 2 AM $ 1.05
+0.81%
$ 1.57 million $ 32,621
Jan 1, 1 AM $ 1.03
-1.05%
$ 1.54 million $ 31,950
Jan 1, 12 AM $ 1.03
-1.52%
$ 1.54 million $ 31,091
Download