ATM Historical Data

ATM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 1.71
+1.98%
$ 2.54 million $ 1,515
Jun 7, 6 PM $ 1.67
+1.75%
$ 2.49 million $ 1,510
Jun 7, 5 PM $ 1.63
-2.80%
$ 2.43 million $ 1,499
Jun 7, 4 PM $ 1.67
-2.18%
$ 2.49 million $ 1,427
Jun 7, 3 PM $ 1.7
+0.54%
$ 2.53 million $ 1,442
Jun 7, 2 PM $ 1.69
-3.05%
$ 2.52 million $ 1,459
Jun 7, 1 PM $ 1.73
+1.96%
$ 2.58 million $ 1,607
Jun 7, 12 PM $ 1.7
-1.47%
$ 2.54 million $ 1,602
Jun 7, 11 AM $ 1.73
-0.88%
$ 2.57 million $ 1,601
Jun 7, 10 AM $ 1.74
+0.63%
$ 2.59 million $ 1,603
Jun 7, 9 AM $ 1.72
+0.68%
$ 2.56 million $ 1,587
Jun 7, 8 AM $ 1.7
+0.19%
$ 2.54 million $ 1,551
Jun 7, 7 AM $ 1.7
+0.95%
$ 2.54 million $ 1,494
Jun 7, 6 AM $ 1.69
-1.15%
$ 2.51 million $ 1,435
Jun 7, 5 AM $ 1.69
+1.86%
$ 2.52 million $ 1,409
Jun 7, 4 AM $ 1.67
-1.26%
$ 2.49 million $ 1,346
Jun 7, 3 AM $ 1.69
+1.70%
$ 2.52 million $ 1,297
Jun 7, 2 AM $ 1.65
-0.99%
$ 2.46 million $ 1,625
Jun 7, 1 AM $ 1.66
+0.78%
$ 2.47 million $ 1,696
Jun 7, 12 AM $ 1.64
-5.55%
$ 2.44 million $ 1,697
Jun 6, 11 PM $ 1.73
+0.14%
$ 2.58 million $ 1,660
Jun 6, 10 PM $ 1.72
-0.33%
$ 2.57 million $ 1,654
Jun 6, 9 PM $ 1.73
-0.62%
$ 2.58 million $ 1,664
Jun 6, 8 PM $ 1.75
+0.75%
$ 2.61 million $ 1,659
Jun 6, 7 PM $ 1.73
+2.18%
$ 2.58 million $ 1,657
Jun 6, 6 PM $ 1.7
+1.63%
$ 2.54 million $ 1,666
Jun 6, 5 PM $ 1.66
+0.15%
$ 2.48 million $ 1,676
Jun 6, 4 PM $ 1.66
+0.58%
$ 2.47 million $ 1,810
Jun 6, 3 PM $ 1.64
-0.35%
$ 2.44 million $ 1,805
Jun 6, 2 PM $ 1.65
-3.64%
$ 2.46 million $ 1,880
Jun 6, 1 PM $ 1.7
+0.83%
$ 2.54 million $ 1,802
Jun 6, 12 PM $ 1.68
+2.74%
$ 2.5 million $ 1,807
Jun 6, 11 AM $ 1.62
+5.32%
$ 2.42 million $ 1,812
Jun 6, 10 AM $ 1.54
+3.90%
$ 2.29 million $ 1,815
Jun 6, 9 AM $ 1.47
+2.45%
$ 2.2 million $ 1,905
Jun 6, 6 AM $ 1.44
-0.78%
$ 2.14 million $ 2,439
Jun 6, 3 AM $ 1.49
-17.51%
$ 2.22 million $ 2,412
Jun 6, 2 AM $ 1.87
+0.00%
$ 2.78 million $ 2,178
Jun 6, 1 AM $ 1.92
-0.59%
$ 2.87 million $ 2,242
Jun 6, 12 AM $ 1.93
-1.53%
$ 2.87 million $ 2,220
Jun 5, 11 PM $ 1.97
+0.44%
$ 2.94 million $ 2,171
Jun 5, 10 PM $ 1.97
-0.09%
$ 2.94 million $ 2,182
Jun 5, 9 PM $ 1.96
-0.49%
$ 2.92 million $ 2,192
Jun 5, 8 PM $ 1.96
-0.23%
$ 2.93 million $ 2,197
Jun 5, 7 PM $ 1.96
-1.12%
$ 2.92 million $ 2,210
Jun 5, 6 PM $ 1.98
+3.90%
$ 2.94 million $ 2,212
Jun 5, 5 PM $ 1.89
-4.41%
$ 2.82 million $ 2,229
Jun 5, 4 PM $ 1.97
+1.64%
$ 2.94 million $ 2,089
Jun 5, 3 PM $ 1.94
-1.82%
$ 2.89 million $ 2,096
Jun 5, 2 PM $ 1.96
-0.58%
$ 2.92 million $ 2,027