ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $ 0.715
+0.00%
$ 1.07 million $ 472
Yesterday $ 0.729
-0.90%
$ 1.09 million $ 586
Jun 25, 2026 $ 0.732
+1.16%
$ 1.09 million $ 489
Jun 24, 2026 $ 0.72
-0.01%
$ 1.07 million $ 514
Jun 23, 2026 $ 0.717
-34.30%
$ 1.07 million $ 859
Jun 22, 2026 $ 1.19
-6.54%
$ 1.77 million $ 178
Jun 21, 2026 $ 1.32
-4.80%
$ 1.97 million $ 117
Jun 20, 2026 $ 1.47
-4.50%
$ -- $ 90
Jun 19, 2026 $ 1.58
-4.12%
$ -- $ 1,014
Jun 18, 2026 $ 1.65
-1.86%
$ 2.46 million $ 1,046
Jun 17, 2026 $ 1.68
-0.29%
$ 2.5 million $ 1,135
Jun 16, 2026 $ 1.68
+1.95%
$ 2.5 million $ 1,218
Jun 15, 2026 $ 1.64
-1.10%
$ 2.44 million $ 1,150
Jun 14, 2026 $ 1.65
+0.32%
$ 2.46 million $ 1,058
Jun 13, 2026 $ 1.65
-1.23%
$ 2.46 million $ 1,192
Jun 12, 2026 $ 1.68
+2.66%
$ 2.51 million $ 1,436
Jun 11, 2026 $ 1.64
-4.41%
$ 2.45 million $ 1,380
Jun 10, 2026 $ 1.73
+1.62%
$ 2.57 million $ 1,226
Jun 9, 2026 $ 1.71
+0.07%
$ 2.55 million $ 1,261
Jun 8, 2026 $ 1.7
+0.09%
$ 2.53 million $ 1,329
Jun 7, 2026 $ 1.69
-2.66%
$ 2.52 million $ 1,496
Jun 6, 2026 $ 1.73
-11.66%
$ 2.58 million $ 1,660
Jun 5, 2026 $ 1.97
-0.07%
$ 2.94 million $ 2,171
Jun 4, 2026 $ 1.97
-0.53%
$ 2.93 million $ 1,568
Jun 3, 2026 $ 1.97
-0.20%
$ 2.93 million $ 1,572
Jun 2, 2026 $ 1.98
+0.83%
$ 2.96 million $ 1,976
Jun 1, 2026 $ 1.98
+0.64%
$ 2.94 million $ 2,091
May 31, 2026 $ 1.97
+0.74%
$ 2.92 million $ 2,013
May 30, 2026 $ 1.97
+0.06%
$ 2.93 million $ 1,945
May 29, 2026 $ 1.96
-0.45%
$ 2.92 million $ 2,301
May 28, 2026 $ 1.98
+0.64%
$ 2.95 million $ 2,210
May 27, 2026 $ 1.98
+0.07%
$ 2.95 million $ 2,624
May 26, 2026 $ 1.98
-0.12%
$ 2.94 million $ 3,240
May 25, 2026 $ 1.97
-0.40%
$ 2.96 million $ 2,278
May 24, 2026 $ 1.97
-0.71%
$ 2.94 million $ 2,321
May 23, 2026 $ 1.98
-19.09%
$ 2.95 million $ 3,191
May 22, 2026 $ 2.29
-1.31%
$ -- $ 2,790
May 21, 2026 $ 2.31
-4.00%
$ 3.43 million $ 2,842
May 20, 2026 $ 2.34
-0.11%
$ 3.49 million $ 2,864
May 19, 2026 $ 2.34
+2.32%
$ 3.5 million $ 2,447
May 18, 2026 $ 2.27
-12.48%
$ 3.39 million $ 2,885
May 17, 2026 $ 2.59
-2.22%
$ 3.85 million $ 3,490
May 16, 2026 $ 2.67
+6.82%
$ 3.98 million $ 3,221
May 15, 2026 $ 2.33
-12.32%
$ 3.48 million $ 3,093
May 14, 2026 $ 2.67
+12.68%
$ 3.98 million $ 3,437
May 13, 2026 $ 2.36
+15.08%
$ 3.52 million $ 2,720
May 12, 2026 $ 2.07
-5.61%
$ 3.09 million $ 3,002
May 11, 2026 $ 2.19
+0.68%
$ 3.26 million $ 2,841
May 10, 2026 $ 2.16
-15.82%
$ 3.22 million $ 2,876
May 9, 2026 $ 2.56
+6.98%
$ 3.81 million $ 3,356
Download