ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 2.54
+0.00%
$ 3.78 million $ 3,473
Today, at 10 PM $ 2.29
-10.96%
$ 3.41 million $ 3,131
Today, at 9 PM $ 2.56
+0.00%
$ 3.81 million $ 3,492
Today, at 8 PM $ 2.57
-0.99%
$ 3.83 million $ 3,493
Today, at 7 PM $ 2.61
-0.45%
$ 3.89 million $ 3,547
Today, at 6 PM $ 2.61
+7.39%
$ 3.89 million $ 3,625
Today, at 5 PM $ 2.42
-0.47%
$ 3.61 million $ 3,334
Today, at 4 PM $ 2.41
-3.52%
$ 3.59 million $ 3,349
Today, at 3 PM $ 2.44
+0.40%
$ 3.64 million $ 3,454
Today, at 2 PM $ 2.38
-1.15%
$ 3.55 million $ 3,401
Today, at 1 PM $ 2.4
+0.49%
$ 3.58 million $ 3,329
Today, at 12 PM $ 2.38
-3.21%
$ 3.54 million $ 3,314
Today, at 11 AM $ 2.48
-0.44%
$ 3.7 million $ 3,428
Today, at 10 AM $ 2.48
+0.49%
$ 3.7 million $ 3,477
Today, at 9 AM $ 2.48
+0.45%
$ 3.69 million $ 3,483
Today, at 8 AM $ 2.48
+1.43%
$ 3.69 million $ 3,495
Today, at 7 AM $ 2.46
+0.39%
$ 3.66 million $ 3,425
Today, at 6 AM $ 2.45
-0.08%
$ 3.66 million $ 3,429
Today, at 5 AM $ 2.47
+1.26%
$ 3.68 million $ 3,454
Today, at 4 AM $ 2.43
-0.85%
$ 3.62 million $ 3,477
Today, at 3 AM $ 2.44
-3.92%
$ 3.63 million $ 3,552
Today, at 2 AM $ 2.52
-0.37%
$ 3.76 million $ 3,650
Today, at 1 AM $ 2.52
+4.57%
$ 3.76 million $ 3,649
Today, at 12 AM $ 2.42
+1.30%
$ 3.61 million $ 3,519
Yesterday, at 11 PM $ 2.38
-6.17%
$ 3.55 million $ 3,535
Yesterday, at 10 PM $ 2.53
+3.76%
$ 3.76 million $ 3,578
Yesterday, at 9 PM $ 2.42
+0.43%
$ 3.61 million $ 3,415
Yesterday, at 8 PM $ 2.17
-13.09%
$ 3.23 million $ 3,417
Yesterday, at 7 PM $ 2.41
-4.37%
$ 3.58 million $ 3,530
Yesterday, at 6 PM $ 2.44
+0.43%
$ 3.63 million $ 3,510
Yesterday, at 5 PM $ 2.42
-1.75%
$ 3.6 million $ 3,375
Yesterday, at 4 PM $ 2.47
-0.12%
$ 3.68 million $ 3,420
Yesterday, at 3 PM $ 2.48
+10.99%
$ 3.7 million $ 3,469
Yesterday, at 2 PM $ 2.25
-0.43%
$ 3.35 million $ 3,150
Yesterday, at 1 PM $ 2.27
+0.82%
$ 3.38 million $ 3,136
Yesterday, at 12 PM $ 2.24
-0.86%
$ 3.33 million $ 3,138
Yesterday, at 11 AM $ 2.25
+5.49%
$ 3.35 million $ 3,135
Yesterday, at 10 AM $ 2.12
-7.16%
$ 3.16 million $ 2,962
Yesterday, at 9 AM $ 2.3
+13.53%
$ 3.43 million $ 3,183
Yesterday, at 8 AM $ 2.04
-11.23%
$ 3.04 million $ 2,830
Yesterday, at 7 AM $ 2.29
-8.76%
$ 3.41 million $ 3,173
Yesterday, at 6 AM $ 2.49
+1.37%
$ 3.72 million $ 3,449
Yesterday, at 5 AM $ 2.45
+5.45%
$ 3.65 million $ 3,428
Yesterday, at 4 AM $ 2.48
+3.43%
$ 3.69 million $ 3,180
Yesterday, at 3 AM $ 2.41
-1.56%
$ 3.59 million $ 3,219
Yesterday, at 2 AM $ 2.43
-0.75%
$ 3.63 million $ 3,298
Yesterday, at 1 AM $ 2.46
+2.39%
$ 3.67 million $ 3,307
Yesterday, at 12 AM $ 2.4
-0.28%
$ 3.57 million $ 3,248
May 7, 11 PM $ 2.39
-3.03%
$ 3.56 million $ 3,233
May 7, 10 PM $ 2.46
-8.39%
$ 3.66 million $ 3,284
Download