ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.726
+0.00%
$ 1.08 million $ 468
9:29 PM $ 0.723
+0.00%
$ 1.08 million $ 469
9:23 PM $ 0.72
+0.00%
$ 1.07 million $ 469
9:18 PM $ 0.717
+0.00%
$ 1.07 million $ 469
9:13 PM $ 0.714
+0.00%
$ 1.06 million $ 469
9:08 PM $ 0.717
+0.00%
$ 1.07 million $ 471
9:03 PM $ 0.72
+0.00%
$ 1.07 million $ 469
8:58 PM $ 0.723
+0.00%
$ 1.08 million $ 469
8:52 PM $ 0.726
+0.00%
$ 1.08 million $ 471
8:47 PM $ 0.73
+0.00%
$ 1.09 million $ 471
8:41 PM $ 0.727
+0.00%
$ 1.08 million $ 471
8:36 PM $ 0.73
+0.00%
$ 1.09 million $ 471
8:30 PM $ 0.727
+0.00%
$ 1.06 million $ 471
8:25 PM $ 0.73
+0.00%
$ 1.06 million $ 470
8:20 PM $ 0.727
+0.00%
$ 1.06 million $ 470
8:15 PM $ 0.724
+0.00%
$ 1.06 million $ 470
8:10 PM $ 0.72
+0.00%
$ 1.06 million $ 470
8:05 PM $ 0.717
+0.00%
$ 1.06 million $ 471
7:59 PM $ 0.714
+0.00%
$ 1.06 million $ 471
7:54 PM $ 0.717
+0.00%
$ 1.07 million $ 470
7:49 PM $ 0.714
+0.00%
$ 1.06 million $ 470
7:44 PM $ 0.714
+0.00%
$ 1.06 million $ 470
7:38 PM $ 0.714
+0.00%
$ 1.06 million $ 470
7:33 PM $ 0.717
+0.00%
$ 1.07 million $ 471
7:28 PM $ 0.714
+0.00%
$ 1.06 million $ 470
7:22 PM $ 0.717
+0.00%
$ 1.07 million $ 470
7:17 PM $ 0.714
+0.00%
$ 1.06 million $ 470
7:12 PM $ 0.717
+0.00%
$ 1.07 million $ 470
7:07 PM $ 0.72
+0.00%
$ 1.07 million $ 471
7:01 PM $ 0.717
+0.00%
$ 1.07 million $ 472
6:56 PM $ 0.72
+0.00%
$ 1.07 million $ 472
6:51 PM $ 0.717
+0.00%
$ 1.07 million $ 472
6:46 PM $ 0.721
+0.00%
$ 1.07 million $ 472
6:41 PM $ 0.724
+0.00%
$ 1.08 million $ 472
6:36 PM $ 0.72
+0.00%
$ 1.07 million $ 472
6:30 PM $ 0.724
+0.00%
$ 1.07 million $ 472
6:25 PM $ 0.72
+0.00%
$ 1.07 million $ 472
6:20 PM $ 0.717
+0.00%
$ 1.07 million $ 473
6:15 PM $ 0.721
+0.00%
$ 1.07 million $ 472
6:10 PM $ 0.724
+0.00%
$ 1.07 million $ 472
6:04 PM $ 0.721
+0.00%
$ 1.07 million $ 472
5:59 PM $ 0.724
+0.00%
$ 1.08 million $ 472
5:54 PM $ 0.721
+0.00%
$ 1.07 million $ 472
5:49 PM $ 0.724
+0.00%
$ 1.08 million $ 472
5:44 PM $ 0.728
+0.00%
$ 1.08 million $ 472
5:39 PM $ 0.732
+0.00%
$ 1.09 million $ 472
5:34 PM $ 0.735
+0.00%
$ 1.09 million $ 472
5:30 PM $ 0.731
+0.00%
$ 1.09 million $ 472
5:24 PM $ 0.728
+0.00%
$ 1.09 million $ 472
5:19 PM $ 0.725
+0.00%
$ 1.08 million $ 472
Download