ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 2.54
+0.00%
$ 3.78 million $ 3,473
11:39 PM $ 2.55
+0.00%
$ 3.8 million $ 3,473
11:34 PM $ 2.33
+0.00%
$ 3.47 million $ 3,472
11:28 PM $ 2.29
+0.00%
$ 3.41 million $ 3,161
11:24 PM $ 2.15
+0.00%
$ 3.2 million $ 3,119
11:18 PM $ 2.31
+0.00%
$ 3.43 million $ 2,937
11:13 PM $ 2.23
+0.00%
$ 3.33 million $ 3,142
11:08 PM $ 2.09
+0.00%
$ 3.11 million $ 3,055
11:03 PM $ 2.29
+0.00%
$ 3.41 million $ 2,843
10:58 PM $ 2.29
+0.00%
$ 3.41 million $ 3,131
10:53 PM $ 2.3
+0.00%
$ 3.43 million $ 3,121
10:48 PM $ 2.29
+0.00%
$ 3.41 million $ 3,123
10:42 PM $ 2.18
+0.00%
$ 3.24 million $ 3,119
10:37 PM $ 2.15
+0.00%
$ 3.2 million $ 2,981
10:32 PM $ 2.18
+0.00%
$ 3.25 million $ 2,931
10:27 PM $ 2.56
+0.00%
$ 3.81 million $ 2,991
10:22 PM $ 2.55
+0.00%
$ 3.8 million $ 3,491
10:17 PM $ 2.56
+0.00%
$ 3.81 million $ 3,492
10:11 PM $ 2.57
+0.00%
$ 3.83 million $ 3,492
10:07 PM $ 2.56
+0.00%
$ 3.81 million $ 3,492
10:02 PM $ 2.57
+0.00%
$ 3.83 million $ 3,492
9:56 PM $ 2.56
+0.00%
$ 3.81 million $ 3,492
9:51 PM $ 2.55
+0.00%
$ 3.8 million $ 3,492
9:45 PM $ 2.56
+0.00%
$ 3.8 million $ 3,504
9:40 PM $ 2.55
+0.00%
$ 3.8 million $ 3,492
9:35 PM $ 2.56
+0.00%
$ 3.8 million $ 3,492
9:30 PM $ 2.57
+0.00%
$ 3.8 million $ 3,493
9:25 PM $ 2.56
+0.00%
$ 3.8 million $ 3,494
9:19 PM $ 2.55
+0.00%
$ 3.8 million $ 3,493
9:14 PM $ 2.56
+0.00%
$ 3.81 million $ 3,493
9:09 PM $ 2.55
+0.00%
$ 3.8 million $ 3,494
9:04 PM $ 2.56
+0.00%
$ 3.81 million $ 3,494
8:59 PM $ 2.57
+0.00%
$ 3.83 million $ 3,493
8:53 PM $ 2.24
+0.00%
$ 3.34 million $ 3,507
8:49 PM $ 2.23
+0.00%
$ 3.32 million $ 3,058
8:44 PM $ 2.24
+0.00%
$ 3.34 million $ 3,058
8:39 PM $ 2.25
+0.00%
$ 3.35 million $ 3,058
8:34 PM $ 2.62
+0.00%
$ 3.91 million $ 3,058
8:29 PM $ 2.61
+0.00%
$ 3.89 million $ 3,543
8:24 PM $ 2.6
+0.00%
$ 3.87 million $ 3,543
8:19 PM $ 2.61
+0.00%
$ 3.89 million $ 3,547
8:14 PM $ 2.6
+0.00%
$ 3.87 million $ 3,547
8:08 PM $ 2.61
+0.00%
$ 3.89 million $ 3,547
8:03 PM $ 2.6
+0.00%
$ 3.87 million $ 3,547
7:58 PM $ 2.61
+0.00%
$ 3.89 million $ 3,547
7:53 PM $ 2.6
+0.00%
$ 3.87 million $ 3,548
7:48 PM $ 2.53
+0.00%
$ 3.76 million $ 3,548
7:43 PM $ 2.54
+0.00%
$ 3.78 million $ 3,465
7:37 PM $ 2.55
+0.00%
$ 3.8 million $ 3,476
7:33 PM $ 2.56
+0.00%
$ 3.82 million $ 3,475
Download