Etherfuse TESOURO Historical Data

TESOURO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.237
+0.01%
$ 101,807 $ 6,738
Jun 8 $ 0.235
-0.08%
$ -- $ 1,443
Jun 1 $ 0.235
-0.58%
$ 101,091 $ 3,486
May 25 $ 0.237
+0.00%
$ -- $ 1
May 18 $ 0.237
-0.01%
$ -- $ 63
Apr 13 $ 0.237
+0.09%
$ -- $ 7,657
Mar 30 $ 0.23
+1.99%
$ -- $ 81,958
Mar 23 $ 0.225
+1.57%
$ 96,729 $ 143,496
Mar 16 $ 0.222
-0.78%
$ 95,274 $ 32,718
Mar 9 $ 0.225
+0.41%
$ -- $ 181,995
Mar 2 $ 0.223
-2.54%
$ 96,004 $ 234,319
Feb 23 $ 0.229
+1.06%
$ 98,191 $ 62,123
Download