Etherfuse TESOURO Historical Data

TESOURO
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.237
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.237
+0.01%
$ 101,840 $ 1
Apr 17, 2026 $ 0.237
-0.01%
$ 101,832 $ 784
Apr 16, 2026 $ 0.237
+0.04%
$ 101,796 $ 70
Apr 15, 2026 $ 0.237
+0.00%
$ 101,795 $ 57
Apr 14, 2026 $ 0.237
-0.02%
$ 101,796 $ 40
Apr 13, 2026 $ 0.237
+0.07%
$ 101,818 $ 6,704
Apr 5, 2026 $ 0.23
+0.00%
$ -- $ 1,807
Apr 4, 2026 $ 0.23
-0.06%
$ 98,657 $ 1,827
Apr 3, 2026 $ 0.23
+0.10%
$ 98,717 $ 1,012
Apr 2, 2026 $ 0.23
+0.11%
$ 98,614 $ 12,951
Apr 1, 2026 $ 0.229
+0.61%
$ 98,508 $ 19,530
Mar 31, 2026 $ 0.228
+1.27%
$ 97,915 $ 33,616
Mar 30, 2026 $ 0.225
-0.02%
$ 96,706 $ 13,023
Mar 29, 2026 $ 0.225
-0.04%
$ 96,729 $ 104
Mar 28, 2026 $ 0.225
+0.02%
$ 96,768 $ 80
Mar 27, 2026 $ 0.225
-0.06%
$ 96,748 $ 18,939
Mar 26, 2026 $ 0.225
-0.26%
$ 96,805 $ 23,400
Mar 25, 2026 $ 0.226
+0.87%
$ 97,060 $ 47,554
Mar 24, 2026 $ 0.224
+0.10%
$ 96,221 $ 2,155
Mar 23, 2026 $ 0.224
+0.89%
$ 96,126 $ 51,367
Mar 22, 2026 $ 0.222
-0.06%
$ 95,274 $ 1,262
Mar 21, 2026 $ 0.222
-0.04%
$ 95,331 $ 21
Mar 20, 2026 $ 0.222
-0.58%
$ 95,369 $ 12,222
Mar 19, 2026 $ 0.223
-0.10%
$ 95,921 $ 19,213
Mar 11, 2026 $ 0.225
+0.00%
$ 96,472 $ 798
Mar 10, 2026 $ 0.225
+0.66%
$ 96,472 $ 12,485
Mar 9, 2026 $ 0.223
-0.25%
$ 95,837 $ 168,711
Mar 8, 2026 $ 0.223
+0.32%
$ 96,004 $ 9,001
Mar 7, 2026 $ 0.223
-0.44%
$ 95,695 $ 28,413
Mar 6, 2026 $ 0.224
+0.48%
$ 96,113 $ 34,328
Mar 5, 2026 $ 0.223
-1.13%
$ 95,657 $ 30,867
Mar 4, 2026 $ 0.225
+1.06%
$ 96,751 $ 30,019
Mar 3, 2026 $ 0.223
-1.73%
$ 95,739 $ 66,640
Mar 2, 2026 $ 0.227
-0.78%
$ 97,427 $ 44,052
Mar 1, 2026 $ 0.229
+0.24%
$ 98,191 $ 10,125
Feb 28, 2026 $ 0.228
-0.11%
$ 97,952 $ 3,002
Feb 27, 2026 $ 0.228
+0.42%
$ 98,057 $ 15,180
Feb 26, 2026 $ 0.227
-0.34%
$ 97,652 $ 17,018
Feb 25, 2026 $ 0.228
+0.39%
$ 97,987 $ 7,147
Feb 24, 2026 $ 0.227
+0.46%
$ 97,610 $ 9,651
Download