Etherfuse TESOURO Historical Data

TESOURO
Download
Date Close Price change Market cap Trading volume
Today $ 0.241
+0.00%
$ 94,465 $ 1,037
Yesterday $ 0.24
-0.06%
$ 93,903 $ 967
Jul 12, 2026 $ 0.24
+0.04%
$ 93,906 $ 78
Jul 11, 2026 $ 0.239
-0.20%
$ 93,730 $ 409
Jul 10, 2026 $ 0.239
-0.01%
$ -- $ 2,049
Jun 25, 2026 $ 0.237
+0.00%
$ -- $ 3
Jun 24, 2026 $ 0.237
-0.04%
$ 101,799 $ 11
Jun 23, 2026 $ 0.237
+0.03%
$ 101,840 $ 905
Jun 22, 2026 $ 0.237
+0.00%
$ 101,808 $ 111,073
Jun 21, 2026 $ 0.237
+0.00%
$ 101,807 $ 6,018
Jun 20, 2026 $ 0.237
+0.00%
$ 101,807 $ 6,018
Jun 19, 2026 $ 0.237
+0.01%
$ 101,807 $ 12,050
Jun 18, 2026 $ 0.237
+0.00%
$ 101,800 $ 82,873
Jun 10, 2026 $ 0.235
+0.04%
$ -- $ 2
Jun 9, 2026 $ 0.235
+0.45%
$ 100,820 $ 9,679
Jun 8, 2026 $ 0.234
-0.57%
$ 100,366 $ 34,058
Jun 7, 2026 $ 0.235
+0.01%
$ 101,091 $ 3
Jun 6, 2026 $ 0.235
+0.02%
$ 101,077 $ 12,774
Jun 5, 2026 $ 0.235
-0.60%
$ 101,059 $ 98,713
May 28, 2026 $ 0.237
+0.00%
$ -- $ 28
May 20, 2026 $ 0.237
+0.00%
$ -- $ 0.01
May 19, 2026 $ 0.237
-0.05%
$ 101,790 $ 0.01
May 18, 2026 $ 0.237
+0.04%
$ 101,837 $ 790
Apr 19, 2026 $ 0.237
+0.00%
$ -- $ 1
Apr 18, 2026 $ 0.237
+0.01%
$ 101,840 $ 1
Apr 17, 2026 $ 0.237
-0.01%
$ 101,832 $ 784
Apr 16, 2026 $ 0.237
+0.04%
$ 101,796 $ 70
Apr 15, 2026 $ 0.237
+0.00%
$ 101,795 $ 57
Apr 14, 2026 $ 0.237
-0.02%
$ 101,796 $ 40
Apr 13, 2026 $ 0.237
+0.07%
$ 101,818 $ 6,704
Apr 5, 2026 $ 0.23
+0.00%
$ -- $ 1,807
Apr 4, 2026 $ 0.23
-0.06%
$ 98,657 $ 1,827
Apr 3, 2026 $ 0.23
+0.10%
$ 98,717 $ 1,012
Apr 2, 2026 $ 0.23
+0.11%
$ 98,614 $ 12,951
Apr 1, 2026 $ 0.229
+0.61%
$ 98,508 $ 19,530
Mar 31, 2026 $ 0.228
+1.27%
$ 97,915 $ 33,616
Mar 30, 2026 $ 0.225
-0.02%
$ 96,706 $ 13,023
Mar 29, 2026 $ 0.225
-0.04%
$ 96,729 $ 104
Mar 28, 2026 $ 0.225
+0.02%
$ 96,768 $ 80
Mar 27, 2026 $ 0.225
-0.06%
$ 96,748 $ 18,939
Mar 26, 2026 $ 0.225
-0.26%
$ 96,805 $ 23,400
Mar 25, 2026 $ 0.226
+0.87%
$ 97,060 $ 47,554
Mar 24, 2026 $ 0.224
+0.10%
$ 96,221 $ 2,155
Mar 23, 2026 $ 0.224
+0.89%
$ 96,126 $ 51,367
Mar 22, 2026 $ 0.222
-0.06%
$ 95,274 $ 1,262
Mar 21, 2026 $ 0.222
-0.04%
$ 95,331 $ 21
Mar 20, 2026 $ 0.222
-0.58%
$ 95,369 $ 12,222
Mar 19, 2026 $ 0.223
-0.10%
$ 95,921 $ 19,213
Mar 11, 2026 $ 0.225
+0.00%
$ 96,472 $ 798
Mar 10, 2026 $ 0.225
+0.66%
$ 96,472 $ 12,485
Download