Etherfuse TESOURO Historical Data

TESOURO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.226
+0.00%
$ 96,937 $ 7,904
Mar 30, 4 PM $ 0.226
+0.16%
$ 96,976 $ 7,904
Mar 30, 3 PM $ 0.225
+0.00%
$ 96,821 $ 7,900
Mar 30, 2 PM $ 0.225
+0.00%
$ 96,821 $ 8,001
Mar 30, 1 PM $ 0.225
+0.17%
$ 96,821 $ 8,001
Mar 30, 12 PM $ 0.225
-0.04%
$ 96,654 $ 2,001
Mar 30, 11 AM $ 0.225
+0.00%
$ 96,693 $ 1,002
Mar 30, 10 AM $ 0.225
+0.00%
$ 96,693 $ 1,002
Mar 30, 9 AM $ 0.225
-0.01%
$ 96,708 $ 1,002
Mar 30, 8 AM $ 0.225
+0.00%
$ 96,729 $ 101
Mar 30, 7 AM $ 0.225
+0.00%
$ 96,729 $ 101
Mar 30, 6 AM $ 0.225
+0.00%
$ 96,729 $ 101
Mar 30, 5 AM $ 0.225
+0.00%
$ 96,729 $ 101
Mar 30, 4 AM $ 0.225
+0.00%
$ 96,729 $ 101
Mar 30, 3 AM $ 0.225
+0.00%
$ 96,729 $ 101
Mar 30, 2 AM $ 0.225
+0.00%
$ 96,729 $ 101
Mar 30, 1 AM $ 0.225
+0.00%
$ 96,729 $ 101
Mar 30, 12 AM $ 0.225
+0.00%
$ 96,729 $ 104
Mar 29, 11 PM $ 0.225
+0.00%
$ 96,729 $ 104
Mar 29, 10 PM $ 0.225
+0.00%
$ 96,729 $ 104
Mar 29, 9 PM $ 0.225
+0.00%
$ 96,729 $ 104
Mar 29, 8 PM $ 0.225
+0.00%
$ 96,729 $ 104
Mar 29, 7 PM $ 0.225
+0.00%
$ 96,729 $ 104
Mar 29, 6 PM $ 0.225
+0.00%
$ 96,729 $ 104
Mar 29, 5 PM $ 0.225
+0.00%
$ 96,729 $ 104
Mar 29, 4 PM $ 0.225
+0.00%
$ 96,729 $ 168
Mar 29, 3 PM $ 0.225
+0.00%
$ 96,729 $ 168
Mar 29, 2 PM $ 0.225
+0.00%
$ 96,731 $ 66
Mar 29, 1 PM $ 0.225
+0.00%
$ 96,731 $ 66
Mar 29, 12 PM $ 0.225
+0.00%
$ 96,731 $ 66
Mar 29, 11 AM $ 0.225
+0.00%
$ 96,731 $ 66
Mar 29, 10 AM $ 0.225
+0.00%
$ 96,731 $ 66
Mar 29, 9 AM $ 0.225
+0.00%
$ 96,731 $ 66
Mar 29, 8 AM $ 0.225
+0.00%
$ 96,731 $ 66
Mar 29, 7 AM $ 0.225
+0.00%
$ 96,731 $ 66
Mar 29, 6 AM $ 0.225
+0.00%
$ 96,731 $ 66
Mar 29, 5 AM $ 0.225
+0.00%
$ 96,731 $ 66
Mar 29, 4 AM $ 0.225
+0.00%
$ 96,731 $ 66
Mar 29, 3 AM $ 0.225
+0.00%
$ 96,731 $ 74
Mar 29, 2 AM $ 0.225
+0.00%
$ 96,731 $ 82
Mar 29, 1 AM $ 0.225
-0.04%
$ 96,731 $ 82
Mar 29, 12 AM $ 0.225
+0.00%
$ 96,768 $ 80
Mar 28, 11 PM $ 0.225
+0.00%
$ 96,768 $ 80
Mar 28, 10 PM $ 0.225
+0.00%
$ 96,768 $ 80
Mar 28, 9 PM $ 0.225
+0.00%
$ 96,768 $ 80
Mar 28, 8 PM $ 0.225
+0.00%
$ 96,768 $ 80
Mar 28, 7 PM $ 0.225
+0.00%
$ 96,768 $ 855
Mar 28, 6 PM $ 0.225
+0.00%
$ 96,768 $ 855
Mar 28, 5 PM $ 0.225
+0.00%
$ 96,728 $ 2,954
Mar 28, 4 PM $ 0.225
+0.00%
$ 96,728 $ 4,889