Etherfuse TESOURO Historical Data

TESOURO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.223
+0.00%
$ 95,793 $ 28,259
Mar 19, 6 PM $ 0.223
+0.13%
$ 95,793 $ 26,259
Mar 19, 5 PM $ 0.223
+0.00%
$ 95,665 $ 23,259
Mar 19, 4 PM $ 0.223
+0.00%
$ 95,665 $ 23,259
Mar 19, 3 PM $ 0.222
+0.00%
$ 95,563 $ 21,259
Mar 19, 2 PM $ 0.222
+0.00%
$ 95,551 $ 19,259
Mar 19, 1 PM $ 0.222
-0.14%
$ 95,551 $ 19,259
Mar 19, 12 PM $ 0.223
+0.00%
$ 96,021 $ 15,259
Mar 19, 11 AM $ 0.223
+0.00%
$ 96,021 $ 9,047
Mar 19, 10 AM $ 0.223
+0.00%
$ 96,021 $ 9,047
Mar 19, 9 AM $ 0.223
+0.00%
$ 96,021 $ 9,047
Mar 19, 8 AM $ 0.223
+0.00%
$ 96,021 $ 9,047
Mar 19, 7 AM $ 0.223
+0.00%
$ 96,021 $ 9,047
Mar 19, 6 AM $ 0.223
+0.00%
$ 96,021 $ 9,053
Mar 19, 5 AM $ 0.223
+0.00%
$ 96,021 $ 9,053
Mar 11, 7 PM $ 0.225
+0.00%
$ 96,472 $ 798
Mar 11, 6 PM $ 0.225
+0.00%
$ 96,472 $ 798
Mar 11, 5 PM $ 0.225
+0.00%
$ 96,472 $ 798
Mar 11, 4 PM $ 0.225
+0.00%
$ 96,472 $ 798
Mar 11, 3 PM $ 0.225
+0.00%
$ 96,472 $ 7,298
Mar 11, 2 PM $ 0.225
+0.00%
$ 96,472 $ 12,298
Mar 11, 1 PM $ 0.225
+0.00%
$ 96,472 $ 12,385
Mar 11, 12 PM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 11 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 10 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 9 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 8 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 7 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 6 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 5 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 4 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 3 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 2 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 1 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 12 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 10, 11 PM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 10, 10 PM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 10, 9 PM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 10, 8 PM $ 0.225
+0.02%
$ 96,472 $ 13,484
Mar 10, 7 PM $ 0.224
+0.00%
$ 96,285 $ 34,398
Mar 10, 6 PM $ 0.224
+0.00%
$ 96,285 $ 75,874
Mar 10, 5 PM $ 0.224
+0.00%
$ 96,285 $ 110,232
Mar 10, 4 PM $ 0.223
+0.00%
$ 95,991 $ 161,699
Mar 10, 3 PM $ 0.223
+0.17%
$ 95,991 $ 161,699
Mar 10, 2 PM $ 0.223
-0.04%
$ 95,827 $ 156,699
Mar 10, 1 PM $ 0.223
+0.03%
$ 95,865 $ 156,612
Mar 10, 12 PM $ 0.223
+0.00%
$ 95,837 $ 160,653
Mar 10, 11 AM $ 0.223
+0.00%
$ 95,837 $ 160,653
Mar 10, 10 AM $ 0.223
+0.00%
$ 95,837 $ 163,055
Mar 10, 9 AM $ 0.223
+0.00%
$ 95,837 $ 163,055