Etherfuse TESOURO Historical Data

TESOURO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.223
+0.00%
$ 95,837 $ 163,055
Mar 10, 7 AM $ 0.223
+0.00%
$ 95,837 $ 163,055
Mar 10, 6 AM $ 0.223
+0.00%
$ 95,837 $ 163,055
Mar 10, 5 AM $ 0.223
+0.00%
$ 95,837 $ 163,055
Mar 10, 4 AM $ 0.223
+0.00%
$ 95,837 $ 167,664
Mar 10, 3 AM $ 0.223
+0.00%
$ 95,837 $ 167,664
Mar 10, 2 AM $ 0.223
+0.00%
$ 95,837 $ 168,711
Mar 10, 1 AM $ 0.223
+0.00%
$ 95,837 $ 168,711
Mar 10, 12 AM $ 0.223
+0.00%
$ 95,837 $ 168,711
Mar 9, 11 PM $ 0.223
+0.00%
$ 95,837 $ 168,711
Mar 9, 10 PM $ 0.223
+0.00%
$ 95,837 $ 171,711
Mar 9, 9 PM $ 0.223
+0.00%
$ 95,837 $ 171,712
Mar 9, 8 PM $ 0.223
+0.07%
$ 95,837 $ 171,712
Mar 9, 7 PM $ 0.223
+0.16%
$ 95,694 $ 149,002
Mar 9, 6 PM $ 0.223
-0.17%
$ 95,610 $ 117,079
Mar 9, 5 PM $ 0.223
+0.00%
$ 95,920 $ 17,200
Mar 9, 4 PM $ 0.223
+0.00%
$ 95,920 $ 17,204
Mar 9, 3 PM $ 0.223
+0.00%
$ 95,920 $ 17,204
Mar 9, 2 PM $ 0.223
+0.00%
$ 95,920 $ 17,204
Mar 9, 1 PM $ 0.223
+0.12%
$ 95,863 $ 17,204
Mar 9, 12 PM $ 0.223
+0.00%
$ 95,748 $ 13,064
Mar 9, 11 AM $ 0.223
-0.11%
$ 95,748 $ 14,056
Mar 9, 10 AM $ 0.223
+0.00%
$ 95,850 $ 11,653
Mar 9, 9 AM $ 0.223
+0.00%
$ 95,850 $ 11,653
Mar 9, 8 AM $ 0.223
+0.00%
$ 95,850 $ 11,653
Mar 9, 7 AM $ 0.223
+0.00%
$ 95,850 $ 11,653
Mar 9, 6 AM $ 0.223
+0.00%
$ 95,850 $ 11,653
Mar 9, 5 AM $ 0.223
-0.28%
$ 95,850 $ 11,679
Mar 9, 4 AM $ 0.224
+0.00%
$ 96,119 $ 7,070
Mar 9, 3 AM $ 0.224
+0.00%
$ 96,081 $ 6,925
Mar 9, 2 AM $ 0.224
+0.00%
$ 96,081 $ 6,508
Mar 9, 1 AM $ 0.224
+0.00%
$ 96,081 $ 6,508
Mar 9, 12 AM $ 0.224
+0.00%
$ 96,081 $ 6,508
Mar 8, 11 PM $ 0.223
+0.00%
$ 96,004 $ 9,001
Mar 8, 10 PM $ 0.223
+0.03%
$ 96,004 $ 6,001
Mar 8, 9 PM $ 0.223
+0.00%
$ 95,979 $ 6,000
Mar 8, 8 PM $ 0.223
+0.00%
$ 95,979 $ 6,000
Mar 8, 7 PM $ 0.223
+0.00%
$ 95,864 $ 6,300
Mar 8, 6 PM $ 0.223
+0.00%
$ 95,864 $ 4,300
Mar 8, 5 PM $ 0.223
+0.00%
$ 95,864 $ 4,300
Mar 8, 4 PM $ 0.223
+0.00%
$ 95,864 $ 4,306
Mar 8, 3 PM $ 0.223
+0.00%
$ 95,864 $ 7,698
Mar 8, 2 PM $ 0.223
+0.00%
$ 95,864 $ 9,705
Mar 8, 1 PM $ 0.223
+0.00%
$ 95,864 $ 9,705
Mar 8, 12 PM $ 0.223
+0.05%
$ 95,864 $ 14,200
Mar 8, 11 AM $ 0.223
+0.00%
$ 95,815 $ 13,708
Mar 8, 10 AM $ 0.223
+0.00%
$ 95,815 $ 13,708
Mar 8, 9 AM $ 0.223
+0.00%
$ 95,815 $ 13,708
Mar 8, 8 AM $ 0.223
+0.00%
$ 95,815 $ 14,020
Mar 8, 7 AM $ 0.223
+0.00%
$ 95,815 $ 16,522