Etherfuse TESOURO Historical Data

TESOURO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 6, 3 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 6, 2 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 6, 1 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 6, 12 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 5, 11 PM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 5, 10 PM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 5, 9 PM $ 0.223
+0.00%
$ 95,657 $ 31,876
Mar 5, 8 PM $ 0.222
-0.09%
$ 95,575 $ 31,876
Mar 5, 7 PM $ 0.223
+0.00%
$ 95,813 $ 29,069
Mar 5, 6 PM $ 0.223
+0.00%
$ 95,928 $ 27,069
Mar 5, 5 PM $ 0.223
+0.00%
$ 95,864 $ 27,069
Mar 5, 4 PM $ 0.223
-0.48%
$ 95,864 $ 24,069
Mar 5, 3 PM $ 0.224
+0.00%
$ 96,326 $ 20,053
Mar 5, 2 PM $ 0.224
-0.24%
$ 96,326 $ 25,053
Mar 5, 1 PM $ 0.225
-0.04%
$ 96,712 $ 26,028
Mar 5, 12 PM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 11 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 10 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 9 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 8 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 7 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 6 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 5 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 4 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 3 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 2 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 1 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 12 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 4, 11 PM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 4, 10 PM $ 0.225
+0.00%
$ 96,686 $ 30,019
Mar 4, 9 PM $ 0.225
+0.00%
$ 96,686 $ 29,010
Mar 4, 8 PM $ 0.225
+0.00%
$ 96,686 $ 30,011
Mar 4, 7 PM $ 0.225
-0.13%
$ 96,686 $ 33,011
Mar 4, 6 PM $ 0.225
+0.00%
$ 96,815 $ 36,009
Mar 4, 5 PM $ 0.225
+0.00%
$ 96,879 $ 41,009
Mar 4, 4 PM $ 0.225
+0.24%
$ -- $ 42,001
Mar 4, 1 PM $ 0.223
+0.00%
$ 95,880 $ 70,228
Mar 4, 12 PM $ 0.223
+0.00%
$ 95,739 $ 65,228
Mar 4, 9 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 8 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 7 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 6 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 5 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 4 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 3 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 2 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 1 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 12 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 3, 11 PM $ 0.223
+0.00%
$ 95,739 $ 66,640