Etherfuse TESOURO Historical Data

TESOURO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.224
+0.00%
$ 96,227 $ 17,270
Mar 24, 2 PM $ 0.224
+0.00%
$ 96,217 $ 17,099
Mar 24, 1 PM $ 0.224
-0.01%
$ 96,177 $ 21,027
Mar 24, 12 PM $ 0.224
+0.00%
$ 96,190 $ 21,021
Mar 24, 11 AM $ 0.224
+0.00%
$ 96,126 $ 28,054
Mar 24, 10 AM $ 0.224
+0.00%
$ 96,126 $ 30,055
Mar 24, 9 AM $ 0.224
+0.00%
$ 96,126 $ 44,553
Mar 24, 8 AM $ 0.224
+0.00%
$ 96,126 $ 47,955
Mar 24, 7 AM $ 0.224
+0.00%
$ 96,126 $ 49,355
Mar 24, 6 AM $ 0.224
+0.00%
$ 96,126 $ 51,371
Mar 24, 5 AM $ 0.224
+0.00%
$ 96,126 $ 51,371
Mar 24, 4 AM $ 0.224
+0.00%
$ 96,126 $ 51,371
Mar 24, 3 AM $ 0.224
+0.00%
$ 96,126 $ 51,371
Mar 24, 2 AM $ 0.224
+0.00%
$ 96,126 $ 51,371
Mar 24, 1 AM $ 0.224
+0.00%
$ 96,164 $ 51,370
Mar 24, 12 AM $ 0.224
+0.00%
$ 96,126 $ 51,367
Mar 23, 11 PM $ 0.224
-0.04%
$ 96,126 $ 51,367
Mar 23, 10 PM $ 0.224
+0.07%
$ 96,139 $ 51,355
Mar 23, 9 PM $ 0.224
+0.20%
$ 96,075 $ 50,354
Mar 23, 8 PM $ 0.223
+0.36%
$ 95,883 $ 46,696
Mar 23, 7 PM $ 0.222
+0.00%
$ 95,538 $ 40,696
Mar 23, 6 PM $ 0.222
+0.00%
$ 95,538 $ 40,696
Mar 23, 5 PM $ 0.222
+0.00%
$ 95,538 $ 40,696
Mar 23, 4 PM $ 0.222
+0.00%
$ 95,296 $ 40,696
Mar 23, 3 PM $ 0.222
+0.00%
$ 95,296 $ 35,702
Mar 23, 2 PM $ 0.222
+0.12%
$ 95,194 $ 35,702
Mar 23, 1 PM $ 0.221
+0.00%
$ 95,080 $ 31,702
Mar 23, 12 PM $ 0.221
+0.11%
$ 94,800 $ 31,702
Mar 23, 11 AM $ 0.221
-0.08%
$ 94,750 $ 23,669
Mar 23, 10 AM $ 0.221
-0.07%
$ 94,865 $ 21,667
Mar 23, 9 AM $ 0.221
-0.06%
$ 95,056 $ 4,968
Mar 23, 8 AM $ 0.221
-0.02%
$ 95,158 $ 3,811
Mar 23, 7 AM $ 0.222
-0.03%
$ 95,242 $ 2,498
Mar 23, 6 AM $ 0.222
+0.00%
$ 95,274 $ 483
Mar 23, 5 AM $ 0.222
+0.00%
$ 95,274 $ 483
Mar 23, 4 AM $ 0.222
+0.00%
$ 95,274 $ 483
Mar 23, 3 AM $ 0.222
+0.00%
$ 95,274 $ 483
Mar 23, 2 AM $ 0.222
+0.00%
$ 95,274 $ 483
Mar 23, 1 AM $ 0.222
+0.00%
$ 95,274 $ 483
Mar 23, 12 AM $ 0.222
+0.00%
$ 95,274 $ 483
Mar 22, 11 PM $ 0.222
-0.04%
$ 95,274 $ 1,262
Mar 22, 10 PM $ 0.222
+0.00%
$ 95,283 $ 1,251
Mar 22, 9 PM $ 0.222
+0.00%
$ 95,293 $ 1,266
Mar 22, 8 PM $ 0.222
+0.00%
$ 95,293 $ 925
Mar 22, 7 PM $ 0.222
+0.00%
$ 95,293 $ 925
Mar 22, 6 PM $ 0.222
+0.00%
$ 95,293 $ 925
Mar 22, 5 PM $ 0.222
+0.00%
$ 95,293 $ 925
Mar 22, 4 PM $ 0.222
+0.00%
$ 95,293 $ 925
Mar 22, 3 PM $ 0.222
+0.00%
$ 95,293 $ 925
Mar 22, 2 PM $ 0.222
+0.00%
$ 95,293 $ 925