Etherfuse TESOURO Historical Data

TESOURO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.222
+0.00%
$ 95,293 $ 925
Mar 22, 2 PM $ 0.222
+0.00%
$ 95,293 $ 925
Mar 22, 1 PM $ 0.222
+0.00%
$ 95,293 $ 931
Mar 22, 12 PM $ 0.222
+0.00%
$ 95,293 $ 931
Mar 22, 11 AM $ 0.222
+0.00%
$ 95,293 $ 931
Mar 22, 10 AM $ 0.222
+0.00%
$ 95,293 $ 931
Mar 22, 9 AM $ 0.222
+0.00%
$ 95,293 $ 931
Mar 22, 8 AM $ 0.222
-0.02%
$ 95,292 $ 931
Mar 22, 7 AM $ 0.222
+0.00%
$ 95,311 $ 800
Mar 22, 6 AM $ 0.222
+0.00%
$ 95,311 $ 800
Mar 22, 5 AM $ 0.222
+0.00%
$ 95,311 $ 800
Mar 22, 4 AM $ 0.222
+0.00%
$ 95,311 $ 800
Mar 22, 3 AM $ 0.222
+0.00%
$ 95,311 $ 800
Mar 22, 2 AM $ 0.222
+0.00%
$ 95,311 $ 800
Mar 22, 1 AM $ 0.222
+0.00%
$ 95,311 $ 800
Mar 22, 12 AM $ 0.222
-0.02%
$ 95,311 $ 800
Mar 21, 11 PM $ 0.222
+0.00%
$ 95,331 $ 21
Mar 21, 10 PM $ 0.222
+0.00%
$ 95,331 $ 21
Mar 21, 9 PM $ 0.222
+0.00%
$ 95,331 $ 6
Mar 21, 8 PM $ 0.222
+0.00%
$ 95,331 $ 6
Mar 21, 7 PM $ 0.222
+0.00%
$ 95,331 $ 6
Mar 21, 6 PM $ 0.222
+0.00%
$ 95,331 $ 3,508
Mar 21, 5 PM $ 0.222
+0.00%
$ 95,331 $ 6,012
Mar 21, 4 PM $ 0.222
+0.00%
$ 95,331 $ 6,211
Mar 21, 3 PM $ 0.222
-0.04%
$ 95,331 $ 6,211
Mar 21, 2 PM $ 0.222
+0.00%
$ 95,369 $ 6,218
Mar 21, 1 PM $ 0.222
+0.00%
$ 95,369 $ 12,216
Mar 21, 12 PM $ 0.222
+0.00%
$ 95,369 $ 12,216
Mar 21, 11 AM $ 0.222
+0.00%
$ 95,369 $ 12,222
Mar 21, 10 AM $ 0.222
+0.00%
$ 95,369 $ 12,222
Mar 21, 9 AM $ 0.222
+0.00%
$ 95,369 $ 12,222
Mar 21, 8 AM $ 0.222
+0.00%
$ 95,369 $ 12,222
Mar 21, 7 AM $ 0.222
+0.00%
$ 95,369 $ 12,222
Mar 21, 6 AM $ 0.222
+0.00%
$ 95,369 $ 12,222
Mar 21, 5 AM $ 0.222
+0.00%
$ 95,369 $ 12,222
Mar 21, 4 AM $ 0.222
+0.00%
$ 95,369 $ 12,222
Mar 21, 3 AM $ 0.222
+0.00%
$ 95,369 $ 12,222
Mar 21, 2 AM $ 0.222
+0.00%
$ 95,369 $ 12,222
Mar 21, 1 AM $ 0.222
+0.00%
$ 95,369 $ 12,222
Mar 21, 12 AM $ 0.222
+0.00%
$ 95,369 $ 12,222
Mar 20, 11 PM $ 0.222
+0.00%
$ 95,369 $ 12,222
Mar 20, 10 PM $ 0.222
+0.00%
$ 95,369 $ 12,222
Mar 20, 9 PM $ 0.222
+0.00%
$ 95,369 $ 12,222
Mar 20, 8 PM $ 0.222
+0.00%
$ 95,369 $ 12,222
Mar 20, 7 PM $ 0.222
-0.12%
$ 95,356 $ 12,222
Mar 20, 6 PM $ 0.223
+0.00%
$ 95,606 $ 10,720
Mar 20, 5 PM $ 0.223
+0.05%
$ 95,670 $ 11,217
Mar 20, 4 PM $ 0.223
+0.00%
$ 95,627 $ 11,017
Mar 20, 3 PM $ 0.223
-0.03%
$ 95,627 $ 13,017
Mar 20, 2 PM $ 0.223
-0.23%
$ 95,755 $ 15,011