Etherfuse TESOURO Historical Data

TESOURO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.229
+0.00%
$ 98,308 $ 10,124
Mar 1, 7 PM $ 0.229
+0.00%
$ 98,308 $ 10,124
Mar 1, 6 PM $ 0.229
+0.00%
$ 98,308 $ 10,124
Mar 1, 5 PM $ 0.229
+0.02%
$ 98,308 $ 10,124
Mar 1, 4 PM $ 0.229
+0.04%
$ 98,286 $ 10,099
Mar 1, 3 PM $ 0.229
+0.11%
$ 98,206 $ 8,501
Mar 1, 2 PM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 1 PM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 12 PM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 11 AM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 10 AM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 9 AM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 8 AM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 7 AM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 6 AM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 5 AM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 4 AM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 3 AM $ 0.228
+0.00%
$ 97,952 $ 6,003
Mar 1, 2 AM $ 0.228
+0.00%
$ 97,952 $ 3,002
Mar 1, 1 AM $ 0.228
+0.00%
$ 97,952 $ 3,002
Mar 1, 12 AM $ 0.228
+0.00%
$ 97,952 $ 3,002
Feb 28, 11 PM $ 0.228
+0.00%
$ 97,952 $ 3,002
Feb 28, 10 PM $ 0.228
+0.00%
$ 97,952 $ 3,002
Feb 28, 9 PM $ 0.228
-0.08%
$ 97,952 $ 3,082
Feb 28, 8 PM $ 0.228
+0.00%
$ 98,057 $ 5,082
Feb 28, 7 PM $ 0.228
+0.00%
$ 98,057 $ 4,080
Feb 28, 6 PM $ 0.228
+0.00%
$ 98,057 $ 4,175
Feb 28, 5 PM $ 0.228
+0.00%
$ 98,057 $ 4,175
Feb 28, 4 PM $ 0.228
+0.00%
$ 98,057 $ 4,175
Feb 28, 3 PM $ 0.228
+0.00%
$ 98,057 $ 8,175
Feb 28, 1 PM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 12 PM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 11 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 10 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 9 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 8 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 7 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 6 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 5 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 4 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 3 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 2 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 1 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 12 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 27, 11 PM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 27, 10 PM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 27, 9 PM $ 0.228
+0.11%
$ 97,992 $ 15,180
Feb 27, 8 PM $ 0.228
+0.00%
$ 97,887 $ 11,100
Feb 27, 7 PM $ 0.228
+0.00%
$ 97,780 $ 11,100
Feb 27, 6 PM $ 0.228
+0.00%
$ 97,780 $ 14,005