Etherfuse TESOURO Historical Data

TESOURO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.223
-0.23%
$ 95,755 $ 15,011
Mar 20, 1 PM $ 0.223
+0.00%
$ 95,972 $ 9,006
Mar 20, 12 PM $ 0.223
+0.05%
$ 95,972 $ 19,219
Mar 20, 11 AM $ 0.223
+0.00%
$ 95,921 $ 19,213
Mar 20, 10 AM $ 0.223
+0.00%
$ 95,921 $ 19,213
Mar 20, 9 AM $ 0.223
+0.00%
$ 95,921 $ 19,213
Mar 20, 8 AM $ 0.223
+0.00%
$ 95,921 $ 19,213
Mar 20, 7 AM $ 0.223
+0.00%
$ 95,921 $ 19,213
Mar 20, 6 AM $ 0.223
+0.00%
$ 95,921 $ 19,213
Mar 20, 5 AM $ 0.223
+0.00%
$ 95,921 $ 19,213
Mar 20, 4 AM $ 0.223
+0.00%
$ 95,921 $ 19,213
Mar 20, 3 AM $ 0.223
+0.00%
$ 95,921 $ 19,213
Mar 20, 2 AM $ 0.223
+0.00%
$ 95,921 $ 19,213
Mar 20, 1 AM $ 0.223
+0.00%
$ 95,921 $ 19,213
Mar 20, 12 AM $ 0.223
+0.00%
$ 95,921 $ 19,213
Mar 19, 11 PM $ 0.223
+0.00%
$ 95,921 $ 19,213
Mar 19, 10 PM $ 0.223
+0.00%
$ 95,921 $ 19,213
Mar 19, 9 PM $ 0.223
+0.00%
$ 95,921 $ 19,213
Mar 19, 8 PM $ 0.223
+0.00%
$ 95,921 $ 28,259
Mar 19, 7 PM $ 0.223
+0.00%
$ 95,793 $ 28,259
Mar 19, 6 PM $ 0.223
+0.13%
$ 95,793 $ 26,259
Mar 19, 5 PM $ 0.223
+0.00%
$ 95,665 $ 23,259
Mar 19, 4 PM $ 0.223
+0.00%
$ 95,665 $ 23,259
Mar 19, 3 PM $ 0.222
+0.00%
$ 95,563 $ 21,259
Mar 19, 2 PM $ 0.222
+0.00%
$ 95,551 $ 19,259
Mar 19, 1 PM $ 0.222
-0.14%
$ 95,551 $ 19,259
Mar 19, 12 PM $ 0.223
+0.00%
$ 96,021 $ 15,259
Mar 19, 11 AM $ 0.223
+0.00%
$ 96,021 $ 9,047
Mar 19, 10 AM $ 0.223
+0.00%
$ 96,021 $ 9,047
Mar 19, 9 AM $ 0.223
+0.00%
$ 96,021 $ 9,047
Mar 19, 8 AM $ 0.223
+0.00%
$ 96,021 $ 9,047
Mar 19, 7 AM $ 0.223
+0.00%
$ 96,021 $ 9,047
Mar 19, 6 AM $ 0.223
+0.00%
$ 96,021 $ 9,053
Mar 19, 5 AM $ 0.223
+0.00%
$ 96,021 $ 9,053
Mar 11, 7 PM $ 0.225
+0.00%
$ 96,472 $ 798
Mar 11, 6 PM $ 0.225
+0.00%
$ 96,472 $ 798
Mar 11, 5 PM $ 0.225
+0.00%
$ 96,472 $ 798
Mar 11, 4 PM $ 0.225
+0.00%
$ 96,472 $ 798
Mar 11, 3 PM $ 0.225
+0.00%
$ 96,472 $ 7,298
Mar 11, 2 PM $ 0.225
+0.00%
$ 96,472 $ 12,298
Mar 11, 1 PM $ 0.225
+0.00%
$ 96,472 $ 12,385
Mar 11, 12 PM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 11 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 10 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 9 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 8 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 7 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 6 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 5 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 4 AM $ 0.225
+0.00%
$ 96,472 $ 12,485