Etherfuse TESOURO Historical Data

TESOURO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 3 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 2 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 1 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 11, 12 AM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 10, 11 PM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 10, 10 PM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 10, 9 PM $ 0.225
+0.00%
$ 96,472 $ 12,485
Mar 10, 8 PM $ 0.225
+0.02%
$ 96,472 $ 13,484
Mar 10, 7 PM $ 0.224
+0.00%
$ 96,285 $ 34,398
Mar 10, 6 PM $ 0.224
+0.00%
$ 96,285 $ 75,874
Mar 10, 5 PM $ 0.224
+0.00%
$ 96,285 $ 110,232
Mar 10, 4 PM $ 0.223
+0.00%
$ 95,991 $ 161,699
Mar 10, 3 PM $ 0.223
+0.17%
$ 95,991 $ 161,699
Mar 10, 2 PM $ 0.223
-0.04%
$ 95,827 $ 156,699
Mar 10, 1 PM $ 0.223
+0.03%
$ 95,865 $ 156,612
Mar 10, 12 PM $ 0.223
+0.00%
$ 95,837 $ 160,653
Mar 10, 11 AM $ 0.223
+0.00%
$ 95,837 $ 160,653
Mar 10, 10 AM $ 0.223
+0.00%
$ 95,837 $ 163,055
Mar 10, 9 AM $ 0.223
+0.00%
$ 95,837 $ 163,055
Mar 10, 8 AM $ 0.223
+0.00%
$ 95,837 $ 163,055
Mar 10, 7 AM $ 0.223
+0.00%
$ 95,837 $ 163,055
Mar 10, 6 AM $ 0.223
+0.00%
$ 95,837 $ 163,055
Mar 10, 5 AM $ 0.223
+0.00%
$ 95,837 $ 163,055
Mar 10, 4 AM $ 0.223
+0.00%
$ 95,837 $ 167,664
Mar 10, 3 AM $ 0.223
+0.00%
$ 95,837 $ 167,664
Mar 10, 2 AM $ 0.223
+0.00%
$ 95,837 $ 168,711
Mar 10, 1 AM $ 0.223
+0.00%
$ 95,837 $ 168,711
Mar 10, 12 AM $ 0.223
+0.00%
$ 95,837 $ 168,711
Mar 9, 11 PM $ 0.223
+0.00%
$ 95,837 $ 168,711
Mar 9, 10 PM $ 0.223
+0.00%
$ 95,837 $ 171,711
Mar 9, 9 PM $ 0.223
+0.00%
$ 95,837 $ 171,712
Mar 9, 8 PM $ 0.223
+0.07%
$ 95,837 $ 171,712
Mar 9, 7 PM $ 0.223
+0.16%
$ 95,694 $ 149,002
Mar 9, 6 PM $ 0.223
-0.17%
$ 95,610 $ 117,079
Mar 9, 5 PM $ 0.223
+0.00%
$ 95,920 $ 17,200
Mar 9, 4 PM $ 0.223
+0.00%
$ 95,920 $ 17,204
Mar 9, 3 PM $ 0.223
+0.00%
$ 95,920 $ 17,204
Mar 9, 2 PM $ 0.223
+0.00%
$ 95,920 $ 17,204
Mar 9, 1 PM $ 0.223
+0.12%
$ 95,863 $ 17,204
Mar 9, 12 PM $ 0.223
+0.00%
$ 95,748 $ 13,064
Mar 9, 11 AM $ 0.223
-0.11%
$ 95,748 $ 14,056
Mar 9, 10 AM $ 0.223
+0.00%
$ 95,850 $ 11,653
Mar 9, 9 AM $ 0.223
+0.00%
$ 95,850 $ 11,653
Mar 9, 8 AM $ 0.223
+0.00%
$ 95,850 $ 11,653
Mar 9, 7 AM $ 0.223
+0.00%
$ 95,850 $ 11,653
Mar 9, 6 AM $ 0.223
+0.00%
$ 95,850 $ 11,653
Mar 9, 5 AM $ 0.223
-0.28%
$ 95,850 $ 11,679
Mar 9, 4 AM $ 0.224
+0.00%
$ 96,119 $ 7,070
Mar 9, 3 AM $ 0.224
+0.00%
$ 96,081 $ 6,925