Etherfuse TESOURO Historical Data

TESOURO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.228
+0.00%
$ 97,780 $ 14,005
Feb 27, 4 PM $ 0.228
+0.19%
$ 97,780 $ 18,010
Feb 27, 3 PM $ 0.227
+0.07%
$ 97,600 $ 17,010
Feb 27, 2 PM $ 0.227
+0.00%
$ 97,535 $ 19,014
Feb 27, 1 PM $ 0.227
+0.00%
$ 97,652 $ 21,016
Feb 27, 12 PM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 11 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 10 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 9 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 8 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 7 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 6 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 5 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 4 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 3 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 2 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 1 AM $ 0.227
+0.00%
$ 97,652 $ 17,018
Feb 27, 12 AM $ 0.227
+0.00%
$ 97,652 $ 17,018
Feb 26, 11 PM $ 0.227
+0.00%
$ 97,652 $ 17,018
Feb 26, 10 PM $ 0.227
+0.00%
$ 97,652 $ 17,018
Feb 26, 9 PM $ 0.227
+0.00%
$ 97,652 $ 17,018
Feb 26, 8 PM $ 0.227
+0.00%
$ 97,652 $ 17,018
Feb 26, 7 PM $ 0.227
+0.00%
$ 97,652 $ 17,056
Feb 26, 6 PM $ 0.227
+0.00%
$ 97,587 $ 20,080
Feb 26, 5 PM $ 0.227
+0.00%
$ 97,703 $ 17,080
Feb 26, 4 PM $ 0.227
+0.00%
$ 97,613 $ 17,075
Feb 26, 3 PM $ 0.227
-0.26%
$ 97,613 $ 14,075
Feb 26, 2 PM $ 0.228
+0.00%
$ 97,988 $ 9,156
Feb 26, 1 PM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 12 PM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 11 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 10 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 9 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 8 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 7 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 6 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 5 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 4 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 3 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 2 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 1 AM $ 0.228
+0.00%
$ 97,987 $ 7,147
Feb 26, 12 AM $ 0.228
+0.00%
$ 97,987 $ 7,147
Feb 25, 11 PM $ 0.228
+0.00%
$ 97,987 $ 7,147
Feb 25, 10 PM $ 0.228
+0.00%
$ 97,987 $ 7,147
Feb 25, 9 PM $ 0.228
+0.00%
$ 97,987 $ 7,147
Feb 25, 8 PM $ 0.228
+0.00%
$ 97,987 $ 7,147
Feb 25, 7 PM $ 0.228
+0.18%
$ 97,907 $ 7,446
Feb 25, 6 PM $ 0.227
+0.00%
$ 97,726 $ 4,620
Feb 25, 5 PM $ 0.227
+0.11%
$ 97,726 $ 5,620
Feb 25, 4 PM $ 0.227
+0.00%
$ 97,621 $ 5,620