Etherfuse TESOURO Historical Data

TESOURO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.224
+0.00%
$ 96,119 $ 7,070
Mar 9, 3 AM $ 0.224
+0.00%
$ 96,081 $ 6,925
Mar 9, 2 AM $ 0.224
+0.00%
$ 96,081 $ 6,508
Mar 9, 1 AM $ 0.224
+0.00%
$ 96,081 $ 6,508
Mar 9, 12 AM $ 0.224
+0.00%
$ 96,081 $ 6,508
Mar 8, 11 PM $ 0.223
+0.00%
$ 96,004 $ 9,001
Mar 8, 10 PM $ 0.223
+0.03%
$ 96,004 $ 6,001
Mar 8, 9 PM $ 0.223
+0.00%
$ 95,979 $ 6,000
Mar 8, 8 PM $ 0.223
+0.00%
$ 95,979 $ 6,000
Mar 8, 7 PM $ 0.223
+0.00%
$ 95,864 $ 6,300
Mar 8, 6 PM $ 0.223
+0.00%
$ 95,864 $ 4,300
Mar 8, 5 PM $ 0.223
+0.00%
$ 95,864 $ 4,300
Mar 8, 4 PM $ 0.223
+0.00%
$ 95,864 $ 4,306
Mar 8, 3 PM $ 0.223
+0.00%
$ 95,864 $ 7,698
Mar 8, 2 PM $ 0.223
+0.00%
$ 95,864 $ 9,705
Mar 8, 1 PM $ 0.223
+0.00%
$ 95,864 $ 9,705
Mar 8, 12 PM $ 0.223
+0.05%
$ 95,864 $ 14,200
Mar 8, 11 AM $ 0.223
+0.00%
$ 95,815 $ 13,708
Mar 8, 10 AM $ 0.223
+0.00%
$ 95,815 $ 13,708
Mar 8, 9 AM $ 0.223
+0.00%
$ 95,815 $ 13,708
Mar 8, 8 AM $ 0.223
+0.00%
$ 95,815 $ 14,020
Mar 8, 7 AM $ 0.223
+0.00%
$ 95,815 $ 16,522
Mar 8, 6 AM $ 0.223
-0.03%
$ 95,815 $ 17,828
Mar 8, 5 AM $ 0.223
+0.00%
$ 95,842 $ 30,390
Mar 8, 4 AM $ 0.223
+0.00%
$ 95,842 $ 30,390
Mar 8, 3 AM $ 0.223
+0.03%
$ 95,842 $ 30,390
Mar 8, 2 AM $ 0.223
+0.00%
$ 95,817 $ 29,905
Mar 8, 1 AM $ 0.223
+0.00%
$ 95,817 $ 30,906
Mar 8, 12 AM $ 0.223
+0.13%
$ 95,817 $ 30,906
Mar 7, 11 PM $ 0.223
+0.00%
$ 95,695 $ 28,413
Mar 7, 10 PM $ 0.223
+0.00%
$ 95,695 $ 28,413
Mar 7, 9 PM $ 0.223
+0.00%
$ 95,695 $ 28,418
Mar 7, 8 PM $ 0.223
+0.00%
$ 95,695 $ 29,419
Mar 7, 7 PM $ 0.223
+0.00%
$ 95,649 $ 34,119
Mar 7, 6 PM $ 0.223
+0.00%
$ 95,649 $ 42,404
Mar 7, 5 PM $ 0.223
+0.00%
$ 95,649 $ 42,404
Mar 7, 4 PM $ 0.223
-0.01%
$ 95,649 $ 42,398
Mar 7, 3 PM $ 0.222
+0.13%
$ 95,514 $ 46,882
Mar 7, 2 PM $ 0.222
+0.00%
$ 95,387 $ 45,995
Mar 7, 1 PM $ 0.222
+0.00%
$ 95,387 $ 57,032
Mar 7, 12 PM $ 0.222
+0.11%
$ 95,488 $ 57,032
Mar 7, 11 AM $ 0.222
+0.00%
$ 95,379 $ 52,037
Mar 7, 10 AM $ 0.222
+0.00%
$ 95,379 $ 52,037
Mar 7, 9 AM $ 0.222
+0.00%
$ 95,379 $ 52,037
Mar 7, 8 AM $ 0.222
+0.00%
$ 95,405 $ 51,725
Mar 7, 7 AM $ 0.222
-0.03%
$ 95,329 $ 51,725
Mar 7, 6 AM $ 0.222
-0.22%
$ 95,393 $ 49,175
Mar 7, 5 AM $ 0.223
-0.25%
$ 95,846 $ 43,775
Mar 7, 4 AM $ 0.224
+0.00%
$ 96,087 $ 35,328
Mar 7, 3 AM $ 0.224
+0.00%
$ 96,087 $ 35,328