Etherfuse TESOURO Historical Data

TESOURO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.237
+0.00%
$ 101,796 $ 158
Apr 17, 12 AM $ 0.237
-0.04%
$ 101,796 $ 158
Apr 16, 11 PM $ 0.237
+0.00%
$ 101,839 $ 70
Apr 16, 10 PM $ 0.237
+0.00%
$ 101,839 $ 70
Apr 16, 9 PM $ 0.237
+0.00%
$ 101,839 $ 92
Apr 16, 8 PM $ 0.237
+0.00%
$ 101,839 $ 92
Apr 16, 7 PM $ 0.237
+0.00%
$ 101,839 $ 92
Apr 16, 6 PM $ 0.237
+0.00%
$ 101,839 $ 92
Apr 16, 5 PM $ 0.237
+0.00%
$ 101,839 $ 92
Apr 16, 4 PM $ 0.237
+0.04%
$ 101,839 $ 92
Apr 16, 3 PM $ 0.237
+0.00%
$ 101,795 $ 22
Apr 16, 2 PM $ 0.237
+0.00%
$ 101,795 $ 22
Apr 16, 1 PM $ 0.237
+0.00%
$ 101,795 $ 57
Apr 16, 12 PM $ 0.237
+0.00%
$ 101,795 $ 57
Apr 16, 11 AM $ 0.237
+0.00%
$ 101,795 $ 57
Apr 16, 10 AM $ 0.237
+0.00%
$ 101,795 $ 57
Apr 16, 9 AM $ 0.237
+0.00%
$ 101,795 $ 57
Apr 16, 8 AM $ 0.237
+0.00%
$ 101,795 $ 57
Apr 16, 7 AM $ 0.237
+0.00%
$ 101,795 $ 57
Apr 16, 6 AM $ 0.237
+0.00%
$ 101,795 $ 57
Apr 16, 5 AM $ 0.237
+0.00%
$ 101,795 $ 57
Apr 16, 4 AM $ 0.237
+0.00%
$ 101,795 $ 57
Apr 16, 3 AM $ 0.237
+0.00%
$ 101,795 $ 57
Apr 16, 2 AM $ 0.237
+0.00%
$ 101,795 $ 57
Apr 16, 1 AM $ 0.237
+0.00%
$ 101,795 $ 57
Apr 16, 12 AM $ 0.237
+0.00%
$ 101,795 $ 57
Apr 15, 11 PM $ 0.237
+0.00%
$ 101,795 $ 57
Apr 15, 10 PM $ 0.237
+0.00%
$ 101,795 $ 57
Apr 15, 9 PM $ 0.237
+0.00%
$ 101,796 $ 35
Apr 15, 8 PM $ 0.237
+0.00%
$ 101,796 $ 35
Apr 15, 7 PM $ 0.237
+0.00%
$ 101,796 $ 35
Apr 15, 6 PM $ 0.237
+0.00%
$ 101,796 $ 47
Apr 15, 5 PM $ 0.237
+0.00%
$ 101,796 $ 47
Apr 15, 4 PM $ 0.237
+0.00%
$ 101,796 $ 53
Apr 15, 3 PM $ 0.237
+0.00%
$ 101,796 $ 72
Apr 15, 2 PM $ 0.237
+0.00%
$ 101,796 $ 72
Apr 15, 1 PM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 15, 12 PM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 15, 11 AM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 15, 10 AM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 15, 9 AM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 15, 8 AM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 15, 7 AM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 15, 6 AM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 15, 5 AM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 15, 4 AM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 15, 3 AM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 15, 2 AM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 15, 1 AM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 15, 12 AM $ 0.237
+0.00%
$ 101,796 $ 40