Etherfuse TESOURO Historical Data

TESOURO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.237
+0.00%
$ 101,807 $ 12,050
Jun 19, 11 PM $ 0.237
+0.00%
$ 101,807 $ 12,050
Jun 19, 10 PM $ 0.237
+0.00%
$ 101,807 $ 12,050
Jun 19, 9 PM $ 0.237
+0.00%
$ 101,807 $ 12,050
Jun 19, 8 PM $ 0.237
+0.00%
$ 101,815 $ 12,050
Jun 19, 7 PM $ 0.237
+0.00%
$ 101,815 $ 6,032
Jun 19, 6 PM $ 0.237
+0.00%
$ 101,815 $ 6,032
Jun 19, 5 PM $ 0.237
+0.00%
$ 101,815 $ 6,032
Jun 19, 4 PM $ 0.237
+0.00%
$ 101,815 $ 6,736
Jun 19, 3 PM $ 0.237
+0.01%
$ 101,815 $ 6,736
Jun 19, 2 PM $ 0.237
+0.00%
$ 101,800 $ 704
Jun 19, 1 PM $ 0.237
+0.00%
$ 101,800 $ 42,757
Jun 19, 12 PM $ 0.237
+0.00%
$ 101,800 $ 82,872
Jun 19, 11 AM $ 0.237
+0.00%
$ 101,800 $ 82,872
Jun 19, 10 AM $ 0.237
+0.00%
$ 101,800 $ 82,872
Jun 19, 9 AM $ 0.237
+0.00%
$ 101,800 $ 82,872
Jun 19, 8 AM $ 0.237
+0.00%
$ 101,800 $ 82,872
Jun 19, 7 AM $ 0.237
+0.00%
$ 101,800 $ 82,872
Jun 19, 6 AM $ 0.237
+0.00%
$ 101,800 $ 82,873
Jun 19, 5 AM $ 0.237
+0.00%
$ 101,800 $ 82,873
Jun 19, 4 AM $ 0.237
+0.00%
$ 101,800 $ 82,873
Jun 19, 3 AM $ 0.237
+0.00%
$ 101,800 $ 82,873
Jun 19, 2 AM $ 0.237
+0.00%
$ 101,800 $ 82,873
Jun 19, 1 AM $ 0.237
+0.00%
$ 101,800 $ 82,873
Jun 19, 12 AM $ 0.237
+0.00%
$ 101,800 $ 82,873
Jun 18, 11 PM $ 0.237
+0.00%
$ 101,800 $ 82,873
Jun 18, 10 PM $ 0.237
+0.00%
$ 101,800 $ 82,873
Jun 18, 9 PM $ 0.237
+0.00%
$ 101,800 $ 82,873
Jun 18, 8 PM $ 0.237
+0.00%
$ 101,800 $ 82,873
Jun 18, 7 PM $ 0.237
+0.00%
$ 101,800 $ 82,873
Jun 10, 1 PM $ 0.235
+0.00%
$ 100,863 $ 2
Jun 10, 12 PM $ 0.235
+0.00%
$ 100,863 $ 7,002
Jun 10, 11 AM $ 0.235
+0.00%
$ 100,863 $ 9,679
Jun 10, 10 AM $ 0.235
+0.00%
$ 100,820 $ 9,679
Jun 10, 9 AM $ 0.235
+0.00%
$ 100,820 $ 9,679
Jun 10, 8 AM $ 0.235
+0.00%
$ 100,820 $ 9,679
Jun 10, 7 AM $ 0.235
+0.00%
$ 100,820 $ 9,679
Jun 10, 6 AM $ 0.235
+0.00%
$ 100,820 $ 9,679
Jun 10, 5 AM $ 0.235
+0.00%
$ 100,820 $ 9,679
Jun 10, 4 AM $ 0.235
+0.00%
$ 100,820 $ 9,679
Jun 10, 3 AM $ 0.235
+0.00%
$ 100,820 $ 9,679
Jun 10, 2 AM $ 0.235
+0.00%
$ 100,820 $ 9,679
Jun 10, 1 AM $ 0.235
+0.00%
$ 100,820 $ 9,679
Jun 10, 12 AM $ 0.235
+0.00%
$ 100,820 $ 9,679
Jun 9, 11 PM $ 0.235
+0.14%
$ 100,820 $ 9,679
Jun 9, 10 PM $ 0.234
+0.00%
$ 100,677 $ 11,689
Jun 9, 9 PM $ 0.234
+0.00%
$ 100,677 $ 16,699
Jun 9, 8 PM $ 0.234
+0.00%
$ 100,677 $ 16,699
Jun 9, 7 PM $ 0.234
+0.00%
$ 100,677 $ 16,699
Jun 9, 6 PM $ 0.234
+0.00%
$ 100,677 $ 16,701