Etherfuse TESOURO Historical Data

TESOURO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.224
+0.00%
$ 96,087 $ 35,328
Mar 7, 2 AM $ 0.224
+0.00%
$ 96,087 $ 35,328
Mar 7, 1 AM $ 0.224
+0.00%
$ 96,113 $ 35,328
Mar 7, 12 AM $ 0.224
+0.00%
$ 96,113 $ 34,328
Mar 6, 11 PM $ 0.224
+0.00%
$ 96,113 $ 34,328
Mar 6, 10 PM $ 0.224
-0.03%
$ 96,113 $ 34,328
Mar 6, 9 PM $ 0.224
+0.00%
$ 96,139 $ 34,323
Mar 6, 8 PM $ 0.224
+0.21%
$ 96,075 $ 34,323
Mar 6, 7 PM $ 0.223
+0.19%
$ 95,794 $ 33,131
Mar 6, 6 PM $ 0.222
+0.00%
$ 95,476 $ 25,346
Mar 6, 5 PM $ 0.222
+0.00%
$ 95,476 $ 29,854
Mar 6, 4 PM $ 0.222
+0.24%
$ 95,476 $ 32,854
Mar 6, 3 PM $ 0.222
+0.12%
$ 95,246 $ 35,869
Mar 6, 2 PM $ 0.223
+0.00%
$ 95,657 $ 31,869
Mar 6, 1 PM $ 0.223
+0.00%
$ 95,657 $ 29,858
Mar 6, 12 PM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 6, 11 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 6, 10 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 6, 9 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 6, 8 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 6, 7 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 6, 6 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 6, 5 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 6, 4 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 6, 3 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 6, 2 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 6, 1 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 6, 12 AM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 5, 11 PM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 5, 10 PM $ 0.223
+0.00%
$ 95,657 $ 30,867
Mar 5, 9 PM $ 0.223
+0.00%
$ 95,657 $ 31,876
Mar 5, 8 PM $ 0.222
-0.09%
$ 95,575 $ 31,876
Mar 5, 7 PM $ 0.223
+0.00%
$ 95,813 $ 29,069
Mar 5, 6 PM $ 0.223
+0.00%
$ 95,928 $ 27,069
Mar 5, 5 PM $ 0.223
+0.00%
$ 95,864 $ 27,069
Mar 5, 4 PM $ 0.223
-0.48%
$ 95,864 $ 24,069
Mar 5, 3 PM $ 0.224
+0.00%
$ 96,326 $ 20,053
Mar 5, 2 PM $ 0.224
-0.24%
$ 96,326 $ 25,053
Mar 5, 1 PM $ 0.225
-0.04%
$ 96,712 $ 26,028
Mar 5, 12 PM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 11 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 10 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 9 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 8 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 7 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 6 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 5 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 4 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 3 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 2 AM $ 0.225
+0.00%
$ 96,751 $ 30,019