Etherfuse TESOURO Historical Data

TESOURO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 1 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 5, 12 AM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 4, 11 PM $ 0.225
+0.00%
$ 96,751 $ 30,019
Mar 4, 10 PM $ 0.225
+0.00%
$ 96,686 $ 30,019
Mar 4, 9 PM $ 0.225
+0.00%
$ 96,686 $ 29,010
Mar 4, 8 PM $ 0.225
+0.00%
$ 96,686 $ 30,011
Mar 4, 7 PM $ 0.225
-0.13%
$ 96,686 $ 33,011
Mar 4, 6 PM $ 0.225
+0.00%
$ 96,815 $ 36,009
Mar 4, 5 PM $ 0.225
+0.00%
$ 96,879 $ 41,009
Mar 4, 4 PM $ 0.225
+0.24%
$ -- $ 42,001
Mar 4, 1 PM $ 0.223
+0.00%
$ 95,880 $ 70,228
Mar 4, 12 PM $ 0.223
+0.00%
$ 95,739 $ 65,228
Mar 4, 9 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 8 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 7 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 6 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 5 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 4 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 3 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 2 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 1 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 4, 12 AM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 3, 11 PM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 3, 10 PM $ 0.223
+0.00%
$ 95,739 $ 66,640
Mar 3, 9 PM $ 0.223
+0.00%
$ 95,727 $ 66,640
Mar 3, 8 PM $ 0.223
+0.00%
$ 95,727 $ 65,639
Mar 3, 7 PM $ 0.222
+0.00%
$ 95,573 $ 65,639
Mar 3, 6 PM $ 0.222
+0.21%
$ 95,369 $ 59,639
Mar 3, 5 PM $ 0.222
+0.00%
$ 95,166 $ 60,639
Mar 3, 4 PM $ 0.222
+0.12%
$ 95,166 $ 65,639
Mar 3, 3 PM $ 0.222
+0.00%
$ 95,473 $ 60,640
Mar 3, 2 PM $ 0.223
-1.20%
$ 95,640 $ 54,603
Mar 3, 1 PM $ 0.227
+0.00%
$ 97,315 $ 39,543
Mar 3, 12 PM $ 0.227
+0.00%
$ 97,315 $ 36,455
Mar 3, 11 AM $ 0.227
-0.05%
$ 97,315 $ 44,463
Mar 3, 10 AM $ 0.227
+0.00%
$ 97,427 $ 45,054
Mar 3, 9 AM $ 0.227
+0.00%
$ 97,427 $ 44,051
Mar 3, 8 AM $ 0.227
+0.00%
$ 97,427 $ 44,051
Mar 3, 7 AM $ 0.227
+0.00%
$ 97,427 $ 44,051
Mar 3, 6 AM $ 0.227
+0.00%
$ 97,427 $ 44,051
Mar 3, 5 AM $ 0.227
+0.00%
$ 97,427 $ 44,051
Mar 3, 4 AM $ 0.227
+0.00%
$ 97,427 $ 44,051
Mar 3, 3 AM $ 0.227
+0.00%
$ 97,427 $ 44,051
Mar 3, 2 AM $ 0.227
+0.00%
$ 97,427 $ 44,051
Mar 3, 1 AM $ 0.227
+0.00%
$ 97,427 $ 44,051
Mar 3, 12 AM $ 0.227
+0.00%
$ 97,427 $ 44,052
Mar 2, 11 PM $ 0.227
+0.00%
$ 97,427 $ 44,052
Mar 2, 10 PM $ 0.227
+0.00%
$ 97,427 $ 44,052
Mar 2, 9 PM $ 0.227
+0.00%
$ 97,427 $ 47,055