Etherfuse TESOURO Historical Data

TESOURO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.227
+0.00%
$ 97,427 $ 47,055
Mar 2, 8 PM $ 0.227
+0.00%
$ 97,414 $ 47,055
Mar 2, 7 PM $ 0.227
+0.00%
$ 97,414 $ 47,054
Mar 2, 6 PM $ 0.227
+0.33%
$ 97,414 $ 47,054
Mar 2, 5 PM $ 0.226
+0.15%
$ 97,093 $ 41,054
Mar 2, 4 PM $ 0.226
+0.07%
$ 96,951 $ 36,079
Mar 2, 3 PM $ 0.226
+0.00%
$ 96,887 $ 36,677
Mar 2, 2 PM $ 0.225
-0.05%
$ 96,746 $ 34,175
Mar 2, 1 PM $ 0.225
-0.69%
$ 96,797 $ 33,175
Mar 2, 12 PM $ 0.227
-0.42%
$ 97,674 $ 18,144
Mar 2, 11 AM $ 0.228
+0.00%
$ 98,088 $ 8,126
Mar 2, 10 AM $ 0.228
+0.00%
$ 98,153 $ 8,126
Mar 2, 9 AM $ 0.228
+0.00%
$ 98,153 $ 7,125
Mar 2, 8 AM $ 0.228
+0.00%
$ 98,153 $ 7,125
Mar 2, 7 AM $ 0.228
+0.00%
$ 98,153 $ 7,125
Mar 2, 6 AM $ 0.228
+0.00%
$ 98,153 $ 7,125
Mar 2, 5 AM $ 0.228
+0.00%
$ 98,153 $ 7,125
Mar 2, 4 AM $ 0.228
+0.00%
$ 98,153 $ 7,125
Mar 2, 3 AM $ 0.228
+0.00%
$ 98,153 $ 10,126
Mar 2, 2 AM $ 0.228
+0.00%
$ 98,153 $ 10,126
Mar 2, 1 AM $ 0.229
+0.00%
$ 98,191 $ 10,126
Mar 2, 12 AM $ 0.229
+0.00%
$ 98,191 $ 10,125
Mar 1, 11 PM $ 0.229
+0.00%
$ 98,191 $ 10,125
Mar 1, 10 PM $ 0.229
-0.12%
$ 98,191 $ 10,125
Mar 1, 9 PM $ 0.229
+0.00%
$ 98,308 $ 7,122
Mar 1, 8 PM $ 0.229
+0.00%
$ 98,308 $ 10,124
Mar 1, 7 PM $ 0.229
+0.00%
$ 98,308 $ 10,124
Mar 1, 6 PM $ 0.229
+0.00%
$ 98,308 $ 10,124
Mar 1, 5 PM $ 0.229
+0.02%
$ 98,308 $ 10,124
Mar 1, 4 PM $ 0.229
+0.04%
$ 98,286 $ 10,099
Mar 1, 3 PM $ 0.229
+0.11%
$ 98,206 $ 8,501
Mar 1, 2 PM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 1 PM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 12 PM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 11 AM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 10 AM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 9 AM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 8 AM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 7 AM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 6 AM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 5 AM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 4 AM $ 0.228
+0.00%
$ 98,017 $ 6,003
Mar 1, 3 AM $ 0.228
+0.00%
$ 97,952 $ 6,003
Mar 1, 2 AM $ 0.228
+0.00%
$ 97,952 $ 3,002
Mar 1, 1 AM $ 0.228
+0.00%
$ 97,952 $ 3,002
Mar 1, 12 AM $ 0.228
+0.00%
$ 97,952 $ 3,002
Feb 28, 11 PM $ 0.228
+0.00%
$ 97,952 $ 3,002
Feb 28, 10 PM $ 0.228
+0.00%
$ 97,952 $ 3,002
Feb 28, 9 PM $ 0.228
-0.08%
$ 97,952 $ 3,082
Feb 28, 8 PM $ 0.228
+0.00%
$ 98,057 $ 5,082