Etherfuse TESOURO Historical Data

TESOURO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.228
+0.00%
$ 98,057 $ 5,082
Feb 28, 7 PM $ 0.228
+0.00%
$ 98,057 $ 4,080
Feb 28, 6 PM $ 0.228
+0.00%
$ 98,057 $ 4,175
Feb 28, 5 PM $ 0.228
+0.00%
$ 98,057 $ 4,175
Feb 28, 4 PM $ 0.228
+0.00%
$ 98,057 $ 4,175
Feb 28, 3 PM $ 0.228
+0.00%
$ 98,057 $ 8,175
Feb 28, 1 PM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 12 PM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 11 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 10 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 9 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 8 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 7 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 6 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 5 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 4 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 3 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 2 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 1 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 28, 12 AM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 27, 11 PM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 27, 10 PM $ 0.228
+0.00%
$ 98,057 $ 15,180
Feb 27, 9 PM $ 0.228
+0.11%
$ 97,992 $ 15,180
Feb 27, 8 PM $ 0.228
+0.00%
$ 97,887 $ 11,100
Feb 27, 7 PM $ 0.228
+0.00%
$ 97,780 $ 11,100
Feb 27, 6 PM $ 0.228
+0.00%
$ 97,780 $ 14,005
Feb 27, 5 PM $ 0.228
+0.00%
$ 97,780 $ 14,005
Feb 27, 4 PM $ 0.228
+0.19%
$ 97,780 $ 18,010
Feb 27, 3 PM $ 0.227
+0.07%
$ 97,600 $ 17,010
Feb 27, 2 PM $ 0.227
+0.00%
$ 97,535 $ 19,014
Feb 27, 1 PM $ 0.227
+0.00%
$ 97,652 $ 21,016
Feb 27, 12 PM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 11 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 10 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 9 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 8 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 7 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 6 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 5 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 4 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 3 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 2 AM $ 0.227
+0.00%
$ 97,652 $ 17,011
Feb 27, 1 AM $ 0.227
+0.00%
$ 97,652 $ 17,018
Feb 27, 12 AM $ 0.227
+0.00%
$ 97,652 $ 17,018
Feb 26, 11 PM $ 0.227
+0.00%
$ 97,652 $ 17,018
Feb 26, 10 PM $ 0.227
+0.00%
$ 97,652 $ 17,018
Feb 26, 9 PM $ 0.227
+0.00%
$ 97,652 $ 17,018
Feb 26, 8 PM $ 0.227
+0.00%
$ 97,652 $ 17,018
Feb 26, 7 PM $ 0.227
+0.00%
$ 97,652 $ 17,056
Feb 26, 6 PM $ 0.227
+0.00%
$ 97,587 $ 20,080