Etherfuse TESOURO Historical Data

TESOURO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.227
+0.00%
$ 97,652 $ 17,056
Feb 26, 6 PM $ 0.227
+0.00%
$ 97,587 $ 20,080
Feb 26, 5 PM $ 0.227
+0.00%
$ 97,703 $ 17,080
Feb 26, 4 PM $ 0.227
+0.00%
$ 97,613 $ 17,075
Feb 26, 3 PM $ 0.227
-0.26%
$ 97,613 $ 14,075
Feb 26, 2 PM $ 0.228
+0.00%
$ 97,988 $ 9,156
Feb 26, 1 PM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 12 PM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 11 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 10 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 9 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 8 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 7 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 6 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 5 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 4 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 3 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 2 AM $ 0.228
+0.00%
$ 97,988 $ 7,155
Feb 26, 1 AM $ 0.228
+0.00%
$ 97,987 $ 7,147
Feb 26, 12 AM $ 0.228
+0.00%
$ 97,987 $ 7,147
Feb 25, 11 PM $ 0.228
+0.00%
$ 97,987 $ 7,147
Feb 25, 10 PM $ 0.228
+0.00%
$ 97,987 $ 7,147
Feb 25, 9 PM $ 0.228
+0.00%
$ 97,987 $ 7,147
Feb 25, 8 PM $ 0.228
+0.00%
$ 97,987 $ 7,147
Feb 25, 7 PM $ 0.228
+0.18%
$ 97,907 $ 7,446
Feb 25, 6 PM $ 0.227
+0.00%
$ 97,726 $ 4,620
Feb 25, 5 PM $ 0.227
+0.11%
$ 97,726 $ 5,620
Feb 25, 4 PM $ 0.227
+0.00%
$ 97,621 $ 5,620
Feb 25, 3 PM $ 0.227
+0.01%
$ 97,621 $ 5,620
Feb 25, 2 PM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 25, 1 PM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 25, 12 PM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 25, 11 AM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 25, 10 AM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 25, 9 AM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 25, 8 AM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 25, 7 AM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 25, 6 AM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 25, 5 AM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 25, 4 AM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 25, 3 AM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 25, 2 AM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 25, 1 AM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 25, 12 AM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 24, 11 PM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 24, 10 PM $ 0.227
+0.00%
$ 97,610 $ 9,651
Feb 24, 9 PM $ 0.227
+0.00%
$ 97,610 $ 14,655
Feb 24, 8 PM $ 0.227
+0.00%
$ 97,610 $ 14,802
Feb 24, 7 PM $ 0.227
+0.00%
$ 97,565 $ 16,003
Feb 24, 6 PM $ 0.227
+0.13%
$ 97,565 $ 15,469