Etherfuse TESOURO Historical Data

TESOURO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.234
+0.00%
$ 100,677 $ 16,701
Jun 9, 5 PM $ 0.234
+0.00%
$ 100,677 $ 19,704
Jun 9, 4 PM $ 0.234
+0.00%
$ 100,677 $ 20,703
Jun 9, 3 PM $ 0.234
+0.00%
$ 100,677 $ 20,703
Jun 9, 2 PM $ 0.234
+0.00%
$ 100,677 $ 20,703
Jun 9, 1 PM $ 0.234
+0.23%
$ 100,677 $ 32,731
Jun 9, 12 PM $ 0.234
+0.00%
$ 100,367 $ 32,728
Jun 9, 11 AM $ 0.234
+0.00%
$ 100,366 $ 30,051
Jun 9, 10 AM $ 0.234
+0.00%
$ 100,366 $ 30,051
Jun 9, 9 AM $ 0.234
+0.00%
$ 100,366 $ 30,051
Jun 9, 8 AM $ 0.234
+0.00%
$ 100,366 $ 30,051
Jun 9, 7 AM $ 0.234
+0.00%
$ 100,366 $ 30,051
Jun 9, 6 AM $ 0.234
+0.00%
$ 100,366 $ 30,051
Jun 9, 5 AM $ 0.234
+0.00%
$ 100,366 $ 30,051
Jun 9, 4 AM $ 0.234
+0.00%
$ 100,366 $ 30,051
Jun 9, 3 AM $ 0.234
+0.00%
$ 100,366 $ 30,051
Jun 9, 2 AM $ 0.234
+0.00%
$ 100,366 $ 30,051
Jun 9, 1 AM $ 0.234
+0.00%
$ 100,366 $ 30,051
Jun 9, 12 AM $ 0.234
+0.00%
$ 100,366 $ 34,058
Jun 8, 11 PM $ 0.234
-0.18%
$ 100,366 $ 34,058
Jun 8, 10 PM $ 0.234
+0.00%
$ 100,722 $ 32,047
Jun 8, 9 PM $ 0.234
+0.00%
$ 100,722 $ 27,037
Jun 8, 8 PM $ 0.234
+0.00%
$ 100,722 $ 27,037
Jun 8, 7 PM $ 0.234
-0.03%
$ 100,681 $ 27,037
Jun 8, 6 PM $ 0.234
+0.00%
$ 100,707 $ 27,034
Jun 8, 5 PM $ 0.235
-0.01%
$ 100,853 $ 24,034
Jun 8, 4 PM $ 0.235
+0.00%
$ 100,865 $ 23,035
Jun 8, 3 PM $ 0.235
+0.00%
$ 100,865 $ 23,035
Jun 8, 2 PM $ 0.235
-0.04%
$ 101,075 $ 23,035
Jun 8, 1 PM $ 0.235
+0.16%
$ 101,117 $ 11,007
Jun 8, 12 PM $ 0.235
+0.00%
$ 100,945 $ 6,007
Jun 8, 11 AM $ 0.235
+0.00%
$ 100,945 $ 4,010
Jun 8, 10 AM $ 0.235
+0.00%
$ 100,945 $ 4,010
Jun 8, 9 AM $ 0.235
+0.00%
$ 100,945 $ 4,010
Jun 8, 8 AM $ 0.235
+0.00%
$ 100,945 $ 4,010
Jun 8, 7 AM $ 0.235
+0.00%
$ 100,945 $ 4,010
Jun 8, 6 AM $ 0.235
+0.00%
$ 100,945 $ 4,010
Jun 8, 5 AM $ 0.235
+0.00%
$ 100,945 $ 4,010
Jun 8, 4 AM $ 0.235
+0.00%
$ 100,945 $ 4,010
Jun 7, 11 PM $ 0.235
+0.00%
$ 101,091 $ 3
Jun 7, 10 PM $ 0.235
+0.00%
$ 101,091 $ 3
Jun 7, 9 PM $ 0.235
+0.00%
$ 101,091 $ 1,803
Jun 7, 8 PM $ 0.235
+0.00%
$ 101,091 $ 1,803
Jun 7, 7 PM $ 0.235
+0.00%
$ 101,091 $ 1,803
Jun 7, 6 PM $ 0.235
+0.00%
$ 101,091 $ 1,804
Jun 7, 5 PM $ 0.235
+0.00%
$ 101,093 $ 1,804
Jun 7, 4 PM $ 0.235
+0.00%
$ 101,093 $ 1,802
Jun 7, 3 PM $ 0.235
+0.00%
$ 101,093 $ 1,802
Jun 7, 2 PM $ 0.235
+0.00%
$ 101,093 $ 2,519
Jun 7, 1 PM $ 0.235
+0.00%
$ 101,093 $ 7,519