Etherfuse TESOURO Historical Data

TESOURO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 14, 10 PM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 14, 9 PM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 14, 8 PM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 14, 7 PM $ 0.237
+0.00%
$ 101,796 $ 40
Apr 14, 6 PM $ 0.237
+0.00%
$ 101,796 $ 28
Apr 14, 5 PM $ 0.237
+0.00%
$ 101,796 $ 728
Apr 14, 4 PM $ 0.237
+0.00%
$ 101,796 $ 3,728
Apr 14, 3 PM $ 0.237
+0.00%
$ 101,796 $ 3,703
Apr 14, 2 PM $ 0.237
+0.00%
$ 101,796 $ 3,703
Apr 14, 1 PM $ 0.237
-0.02%
$ 101,794 $ 3,700
Apr 14, 12 PM $ 0.237
+0.00%
$ 101,818 $ 6,702
Apr 14, 11 AM $ 0.237
+0.00%
$ 101,818 $ 6,704
Apr 14, 10 AM $ 0.237
+0.00%
$ 101,818 $ 6,704
Apr 14, 9 AM $ 0.237
+0.00%
$ 101,818 $ 6,704
Apr 14, 8 AM $ 0.237
+0.00%
$ 101,818 $ 6,704
Apr 14, 7 AM $ 0.237
+0.00%
$ 101,818 $ 6,704
Apr 14, 6 AM $ 0.237
+0.00%
$ 101,818 $ 6,704
Apr 14, 5 AM $ 0.237
+0.00%
$ 101,818 $ 6,704
Apr 14, 4 AM $ 0.237
+0.00%
$ 101,818 $ 6,704
Apr 14, 3 AM $ 0.237
+0.00%
$ 101,818 $ 6,704
Apr 14, 2 AM $ 0.237
+0.00%
$ 101,818 $ 6,704
Apr 14, 1 AM $ 0.237
+0.00%
$ 101,818 $ 6,704
Apr 14, 12 AM $ 0.237
+0.00%
$ 101,818 $ 6,704
Apr 13, 11 PM $ 0.237
+0.00%
$ 101,818 $ 6,704
Apr 13, 10 PM $ 0.237
+0.00%
$ 101,818 $ 6,704
Apr 13, 9 PM $ 0.237
+0.00%
$ 101,818 $ 8,704
Apr 13, 8 PM $ 0.237
+0.00%
$ 101,818 $ 8,704
Apr 13, 7 PM $ 0.237
+0.00%
$ 101,818 $ 8,704
Apr 13, 6 PM $ 0.237
+0.00%
$ 101,818 $ 8,704
Apr 13, 5 PM $ 0.237
+0.00%
$ 101,721 $ 8,004
Apr 13, 4 PM $ 0.237
+0.00%
$ 101,628 $ 5,005
Apr 13, 3 PM $ 0.237
+0.00%
$ 101,628 $ 5,005
Apr 13, 2 PM $ 0.237
+0.00%
$ 101,628 $ 7,005
Apr 13, 1 PM $ 0.237
-0.13%
$ 101,628 $ 7,005
Apr 13, 12 PM $ 0.237
+0.00%
$ 101,759 $ 4,003
Apr 13, 11 AM $ 0.237
+0.00%
$ 101,747 $ 4,001
Apr 13, 10 AM $ 0.237
+0.00%
$ 101,747 $ 4,001
Apr 13, 9 AM $ 0.237
+0.00%
$ 101,747 $ 4,001
Apr 13, 8 AM $ 0.237
+0.00%
$ 101,747 $ 4,001
Apr 13, 7 AM $ 0.237
+0.00%
$ 101,747 $ 4,001
Apr 13, 6 AM $ 0.237
+0.00%
$ 101,747 $ 4,001
Apr 13, 5 AM $ 0.237
+0.00%
$ 101,747 $ 4,001
Apr 13, 4 AM $ 0.237
+0.00%
$ 101,747 $ 4,001
Apr 13, 3 AM $ 0.237
+0.00%
$ 101,747 $ 4,001
Apr 5, 5 PM $ 0.23
+0.00%
$ 98,657 $ 1,807
Apr 5, 4 PM $ 0.23
+0.00%
$ 98,657 $ 1,807
Apr 5, 3 PM $ 0.23
+0.00%
$ 98,657 $ 1,807
Apr 5, 2 PM $ 0.23
+0.00%
$ 98,657 $ 1,807
Apr 5, 1 PM $ 0.23
+0.00%
$ 98,657 $ 1,807