Etherfuse TESOURO Historical Data

TESOURO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.235
+0.00%
$ 101,093 $ 2,519
Jun 7, 1 PM $ 0.235
+0.00%
$ 101,093 $ 7,519
Jun 7, 12 PM $ 0.235
+0.00%
$ 101,093 $ 10,209
Jun 7, 11 AM $ 0.235
+0.00%
$ 101,093 $ 12,774
Jun 7, 10 AM $ 0.235
+0.00%
$ 101,093 $ 12,774
Jun 7, 9 AM $ 0.235
+0.00%
$ 101,093 $ 12,774
Jun 7, 8 AM $ 0.235
+0.00%
$ 101,093 $ 12,774
Jun 7, 7 AM $ 0.235
+0.00%
$ 101,093 $ 12,774
Jun 7, 6 AM $ 0.235
+0.00%
$ 101,093 $ 12,774
Jun 7, 5 AM $ 0.235
+0.00%
$ 101,077 $ 12,774
Jun 7, 4 AM $ 0.235
+0.00%
$ 101,077 $ 12,774
Jun 7, 3 AM $ 0.235
+0.00%
$ 101,077 $ 12,774
Jun 7, 2 AM $ 0.235
+0.00%
$ 101,077 $ 12,774
Jun 7, 1 AM $ 0.235
+0.00%
$ 101,077 $ 12,774
Jun 7, 12 AM $ 0.235
+0.00%
$ 101,077 $ 12,774
Jun 6, 11 PM $ 0.235
+0.00%
$ 101,077 $ 12,774
Jun 6, 10 PM $ 0.235
+0.02%
$ 101,122 $ 12,774
Jun 6, 9 PM $ 0.235
+0.00%
$ 101,101 $ 10,973
Jun 6, 8 PM $ 0.235
+0.00%
$ 101,101 $ 11,974
Jun 6, 7 PM $ 0.235
+0.04%
$ 101,101 $ 21,998
Jun 6, 6 PM $ 0.235
+0.00%
$ 101,061 $ 21,997
Jun 6, 5 PM $ 0.235
+0.00%
$ 101,061 $ 21,997
Jun 6, 4 PM $ 0.235
+0.00%
$ 101,061 $ 21,997
Jun 6, 3 PM $ 0.235
+0.10%
$ 101,061 $ 21,997
Jun 6, 2 PM $ 0.235
+0.18%
$ 100,961 $ 50,275
Jun 6, 1 PM $ 0.235
+0.00%
$ 100,778 $ 103,968
Jun 6, 12 PM $ 0.235
-0.19%
$ 100,864 $ 102,562
Jun 6, 11 AM $ 0.235
+0.00%
$ 101,059 $ 98,713
Jun 6, 10 AM $ 0.235
+0.00%
$ 101,059 $ 98,713
Jun 6, 9 AM $ 0.235
+0.00%
$ 101,059 $ 98,713
Jun 6, 8 AM $ 0.235
+0.00%
$ 101,059 $ 98,713
Jun 6, 7 AM $ 0.235
+0.00%
$ 101,059 $ 98,713
Jun 6, 6 AM $ 0.235
+0.00%
$ 101,059 $ 98,713
Jun 6, 5 AM $ 0.235
+0.00%
$ 101,059 $ 98,713
Jun 6, 4 AM $ 0.235
+0.00%
$ 101,059 $ 98,713
Jun 6, 3 AM $ 0.235
+0.00%
$ 101,059 $ 98,713
Jun 6, 2 AM $ 0.235
+0.00%
$ 101,059 $ 98,713
Jun 6, 1 AM $ 0.235
+0.00%
$ 101,059 $ 98,713
Jun 6, 12 AM $ 0.235
+0.00%
$ 101,059 $ 98,713
Jun 5, 11 PM $ 0.235
+0.00%
$ 101,059 $ 98,713
Jun 5, 10 PM $ 0.235
+0.00%
$ 101,059 $ 98,713
Jun 5, 9 PM $ 0.235
-0.23%
$ 101,059 $ 98,713
Jun 5, 8 PM $ 0.236
-0.05%
$ 101,559 $ 97,712
Jun 5, 7 PM $ 0.237
+0.00%
$ 101,612 $ 87,688
Jun 5, 6 PM $ 0.237
+0.00%
$ 101,665 $ 87,688
May 28, 5 PM $ 0.237
+0.00%
$ 101,793 $ 28
May 28, 4 PM $ 0.237
+0.00%
$ 101,793 $ 28
May 28, 3 PM $ 0.237
+0.00%
$ 101,793 $ 28
May 28, 2 PM $ 0.237
+0.00%
$ 101,793 $ 28
May 28, 1 PM $ 0.237
+0.00%
$ 101,793 $ 28