Etherfuse TESOURO Historical Data

TESOURO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.23
+0.00%
$ 98,652 $ 12,963
Apr 3, 9 AM $ 0.23
+0.00%
$ 98,652 $ 12,963
Apr 3, 8 AM $ 0.23
+0.00%
$ 98,614 $ 12,963
Apr 3, 7 AM $ 0.23
+0.00%
$ 98,614 $ 12,951
Apr 3, 6 AM $ 0.23
+0.00%
$ 98,614 $ 12,951
Apr 3, 5 AM $ 0.23
+0.00%
$ 98,614 $ 12,951
Apr 3, 4 AM $ 0.23
+0.00%
$ 98,614 $ 12,951
Apr 3, 3 AM $ 0.23
+0.00%
$ 98,614 $ 12,951
Apr 3, 2 AM $ 0.23
+0.00%
$ 98,614 $ 12,951
Apr 3, 1 AM $ 0.23
+0.00%
$ 98,614 $ 12,951
Apr 3, 12 AM $ 0.23
+0.00%
$ 98,614 $ 12,951
Apr 2, 11 PM $ 0.23
+0.00%
$ 98,614 $ 12,951
Apr 2, 10 PM $ 0.23
+0.00%
$ 98,614 $ 12,951
Apr 2, 9 PM $ 0.229
+0.00%
$ 98,407 $ 12,951
Apr 2, 8 PM $ 0.229
+0.00%
$ 98,407 $ 9,951
Apr 2, 7 PM $ 0.229
+0.00%
$ 98,407 $ 9,951
Apr 2, 6 PM $ 0.229
+0.00%
$ 98,407 $ 9,951
Apr 2, 5 PM $ 0.229
+0.00%
$ 98,407 $ 9,951
Apr 2, 4 PM $ 0.229
+0.00%
$ 98,407 $ 9,951
Apr 2, 3 PM $ 0.229
+0.15%
$ 98,407 $ 9,951
Apr 2, 2 PM $ 0.229
+0.00%
$ 98,264 $ 4,951
Apr 2, 1 PM $ 0.229
+0.00%
$ 98,264 $ 5,451
Apr 2, 12 PM $ 0.229
+0.00%
$ 98,508 $ 12,378
Apr 2, 11 AM $ 0.229
+0.00%
$ 98,508 $ 13,928
Apr 2, 10 AM $ 0.229
+0.00%
$ 98,508 $ 19,530
Apr 2, 9 AM $ 0.229
+0.00%
$ 98,508 $ 19,530
Apr 2, 8 AM $ 0.229
+0.00%
$ 98,508 $ 19,530
Apr 2, 7 AM $ 0.229
+0.00%
$ 98,508 $ 19,530
Apr 2, 6 AM $ 0.229
+0.00%
$ 98,508 $ 19,530
Apr 2, 5 AM $ 0.229
+0.00%
$ 98,508 $ 19,530
Apr 2, 4 AM $ 0.229
+0.00%
$ 98,508 $ 19,530
Apr 2, 3 AM $ 0.229
+0.00%
$ 98,508 $ 19,530
Apr 2, 2 AM $ 0.229
+0.00%
$ 98,508 $ 19,530
Apr 2, 1 AM $ 0.229
+0.00%
$ 98,508 $ 19,530
Apr 2, 12 AM $ 0.229
+0.00%
$ 98,508 $ 19,530
Apr 1, 11 PM $ 0.229
+0.00%
$ 98,508 $ 19,530
Apr 1, 10 PM $ 0.229
+0.00%
$ 98,508 $ 19,530
Apr 1, 9 PM $ 0.229
+0.00%
$ 98,508 $ 19,530
Apr 1, 8 PM $ 0.229
+0.00%
$ 98,508 $ 19,530
Apr 1, 7 PM $ 0.229
+0.00%
$ 98,508 $ 25,293
Apr 1, 6 PM $ 0.229
+0.00%
$ 98,508 $ 26,057
Apr 1, 5 PM $ 0.229
+0.00%
$ 98,508 $ 26,057
Apr 1, 4 PM $ 0.229
+0.00%
$ 98,508 $ 31,057
Apr 1, 3 PM $ 0.229
+0.00%
$ 98,508 $ 31,557
Apr 1, 2 PM $ 0.229
+0.00%
$ 98,508 $ 31,557
Apr 1, 1 PM $ 0.229
+0.16%
$ 98,430 $ 36,557
Apr 1, 12 PM $ 0.228
+0.09%
$ 98,168 $ 43,984
Apr 1, 11 AM $ 0.228
+0.00%
$ 97,915 $ 39,509
Apr 1, 10 AM $ 0.228
+0.00%
$ 97,915 $ 30,418
Apr 1, 9 AM $ 0.228
+0.00%
$ 97,915 $ 33,405