Etherfuse TESOURO Historical Data

TESOURO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.228
+0.00%
$ 97,915 $ 33,405
Apr 1, 7 AM $ 0.228
+0.00%
$ 97,915 $ 33,405
Apr 1, 6 AM $ 0.228
+0.00%
$ 97,915 $ 33,405
Apr 1, 5 AM $ 0.228
+0.00%
$ 97,915 $ 33,405
Apr 1, 4 AM $ 0.228
+0.00%
$ 97,915 $ 33,405
Apr 1, 3 AM $ 0.228
+0.00%
$ 97,915 $ 33,405
Apr 1, 2 AM $ 0.228
+0.00%
$ 97,915 $ 33,405
Apr 1, 1 AM $ 0.228
+0.00%
$ 97,915 $ 33,405
Apr 1, 12 AM $ 0.228
+0.00%
$ 97,915 $ 33,405
Mar 31, 11 PM $ 0.228
+0.00%
$ 97,915 $ 33,616
Mar 31, 10 PM $ 0.228
+0.00%
$ 97,915 $ 33,616
Mar 31, 9 PM $ 0.228
+0.00%
$ 97,915 $ 33,616
Mar 31, 8 PM $ 0.228
+0.11%
$ 97,915 $ 34,626
Mar 31, 7 PM $ 0.227
+0.00%
$ 97,657 $ 31,966
Mar 31, 6 PM $ 0.227
+0.00%
$ 97,657 $ 31,202
Mar 31, 5 PM $ 0.227
+0.00%
$ 97,515 $ 31,502
Mar 31, 4 PM $ 0.227
+0.15%
$ 97,515 $ 27,102
Mar 31, 3 PM $ 0.227
+0.00%
$ 97,373 $ 26,606
Mar 31, 2 PM $ 0.226
+0.00%
$ 97,237 $ 26,606
Mar 31, 1 PM $ 0.226
+0.38%
$ 97,101 $ 21,606
Mar 31, 12 PM $ 0.225
+0.00%
$ 96,732 $ 14,252
Mar 31, 11 AM $ 0.225
+0.01%
$ 96,771 $ 15,233
Mar 31, 10 AM $ 0.225
+0.05%
$ 96,796 $ 15,215
Mar 31, 9 AM $ 0.225
+0.00%
$ 96,683 $ 12,228
Mar 31, 8 AM $ 0.225
+0.00%
$ 96,683 $ 13,128
Mar 31, 7 AM $ 0.225
+0.00%
$ 96,683 $ 13,128
Mar 31, 6 AM $ 0.225
+0.00%
$ 96,683 $ 13,128
Mar 31, 5 AM $ 0.225
+0.00%
$ 96,683 $ 13,128
Mar 31, 4 AM $ 0.225
+0.00%
$ 96,683 $ 13,128
Mar 31, 3 AM $ 0.225
+0.00%
$ 96,683 $ 13,128
Mar 31, 2 AM $ 0.225
+0.00%
$ 96,683 $ 13,128
Mar 31, 1 AM $ 0.225
+0.00%
$ 96,683 $ 13,128
Mar 31, 12 AM $ 0.225
+0.00%
$ 96,683 $ 13,128
Mar 30, 11 PM $ 0.225
+0.00%
$ 96,706 $ 13,023
Mar 30, 10 PM $ 0.225
+0.00%
$ 96,706 $ 12,917
Mar 30, 9 PM $ 0.225
+0.04%
$ 96,770 $ 12,917
Mar 30, 8 PM $ 0.225
+0.00%
$ 96,734 $ 11,907
Mar 30, 7 PM $ 0.226
+0.00%
$ 96,893 $ 8,804
Mar 30, 6 PM $ 0.226
-0.02%
$ 96,893 $ 8,804
Mar 30, 5 PM $ 0.226
+0.00%
$ 96,937 $ 7,904
Mar 30, 4 PM $ 0.226
+0.16%
$ 96,976 $ 7,904
Mar 30, 3 PM $ 0.225
+0.00%
$ 96,821 $ 7,900
Mar 30, 2 PM $ 0.225
+0.00%
$ 96,821 $ 8,001
Mar 30, 1 PM $ 0.225
+0.17%
$ 96,821 $ 8,001
Mar 30, 12 PM $ 0.225
-0.04%
$ 96,654 $ 2,001
Mar 30, 11 AM $ 0.225
+0.00%
$ 96,693 $ 1,002
Mar 30, 10 AM $ 0.225
+0.00%
$ 96,693 $ 1,002
Mar 30, 9 AM $ 0.225
-0.01%
$ 96,708 $ 1,002
Mar 30, 8 AM $ 0.225
+0.00%
$ 96,729 $ 101
Mar 30, 7 AM $ 0.225
+0.00%
$ 96,729 $ 101