Etherfuse TESOURO Historical Data

TESOURO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.225
+0.00%
$ 96,728 $ 13,991
Mar 28, 3 AM $ 0.225
+0.00%
$ 96,748 $ 13,991
Mar 28, 2 AM $ 0.225
+0.00%
$ 96,748 $ 13,975
Mar 28, 1 AM $ 0.225
+0.00%
$ 96,748 $ 13,975
Mar 28, 12 AM $ 0.225
+0.00%
$ 96,748 $ 18,939
Mar 27, 11 PM $ 0.225
+0.00%
$ 96,748 $ 18,939
Mar 27, 10 PM $ 0.225
+0.00%
$ 96,748 $ 22,939
Mar 27, 9 PM $ 0.225
+0.00%
$ 96,748 $ 22,944
Mar 27, 8 PM $ 0.225
-0.05%
$ 96,748 $ 22,944
Mar 27, 7 PM $ 0.225
+0.00%
$ 96,794 $ 24,171
Mar 27, 6 PM $ 0.225
+0.00%
$ 96,794 $ 24,171
Mar 27, 5 PM $ 0.226
+0.00%
$ 96,978 $ 24,071
Mar 27, 4 PM $ 0.226
+0.08%
$ 97,015 $ 23,072
Mar 27, 3 PM $ 0.225
+0.13%
$ 96,858 $ 22,971
Mar 27, 2 PM $ 0.225
+0.00%
$ 96,588 $ 20,064
Mar 27, 1 PM $ 0.225
+0.00%
$ 96,588 $ 20,064
Mar 27, 12 PM $ 0.225
+0.00%
$ 96,741 $ 20,064
Mar 27, 11 AM $ 0.225
+0.00%
$ 96,741 $ 27,281
Mar 27, 10 AM $ 0.225
+0.00%
$ 96,741 $ 27,281
Mar 27, 9 AM $ 0.225
+0.00%
$ 96,741 $ 28,281
Mar 27, 8 AM $ 0.225
+0.00%
$ 96,741 $ 28,281
Mar 27, 7 AM $ 0.225
+0.00%
$ 96,741 $ 28,281
Mar 27, 6 AM $ 0.225
+0.00%
$ 96,741 $ 28,281
Mar 27, 5 AM $ 0.225
+0.00%
$ 96,741 $ 28,281
Mar 27, 4 AM $ 0.225
+0.00%
$ 96,741 $ 28,281
Mar 27, 3 AM $ 0.225
+0.00%
$ 96,741 $ 28,281
Mar 27, 2 AM $ 0.225
+0.00%
$ 96,741 $ 28,281
Mar 27, 1 AM $ 0.225
+0.00%
$ 96,805 $ 23,316
Mar 27, 12 AM $ 0.225
+0.00%
$ 96,805 $ 23,400
Mar 26, 11 PM $ 0.225
+0.00%
$ 96,805 $ 23,400
Mar 26, 10 PM $ 0.225
+0.00%
$ 96,689 $ 39,551
Mar 26, 9 PM $ 0.225
+0.00%
$ 96,689 $ 42,581
Mar 26, 8 PM $ 0.225
+0.01%
$ 96,805 $ 44,481
Mar 26, 7 PM $ 0.225
+0.00%
$ 96,791 $ 43,375
Mar 26, 6 PM $ 0.225
-0.11%
$ 96,791 $ 43,375
Mar 26, 5 PM $ 0.226
-0.03%
$ 96,894 $ 41,376
Mar 26, 4 PM $ 0.226
+0.00%
$ 96,922 $ 45,777
Mar 26, 3 PM $ 0.225
+0.00%
$ 96,835 $ 49,807
Mar 26, 2 PM $ 0.225
+0.00%
$ 96,835 $ 60,061
Mar 26, 1 PM $ 0.225
+0.00%
$ 96,694 $ 60,063
Mar 26, 12 PM $ 0.225
-0.42%
$ 96,694 $ 56,286
Mar 26, 11 AM $ 0.226
+0.00%
$ 97,103 $ 48,072
Mar 26, 10 AM $ 0.226
+0.00%
$ 97,103 $ 48,072
Mar 26, 9 AM $ 0.226
+0.00%
$ 97,075 $ 48,072
Mar 26, 8 AM $ 0.226
+0.00%
$ 97,075 $ 47,291
Mar 26, 7 AM $ 0.226
+0.00%
$ 97,075 $ 47,291
Mar 26, 6 AM $ 0.226
+0.00%
$ 97,075 $ 47,291
Mar 26, 5 AM $ 0.226
+0.00%
$ 97,075 $ 47,291
Mar 26, 4 AM $ 0.226
+0.00%
$ 97,075 $ 47,291
Mar 26, 3 AM $ 0.226
+0.00%
$ 97,075 $ 47,291