Etherfuse TESOURO Historical Data

TESOURO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.226
+0.00%
$ 97,075 $ 47,291
Mar 26, 1 AM $ 0.226
+0.00%
$ 97,075 $ 47,547
Mar 26, 12 AM $ 0.226
+0.00%
$ 97,060 $ 47,555
Mar 25, 11 PM $ 0.226
+0.02%
$ 97,060 $ 47,554
Mar 25, 10 PM $ 0.226
-0.02%
$ 97,042 $ 27,536
Mar 25, 9 PM $ 0.226
-0.06%
$ 97,193 $ 26,504
Mar 25, 8 PM $ 0.226
+0.00%
$ 97,294 $ 22,536
Mar 25, 7 PM $ 0.226
+0.00%
$ 97,287 $ 22,536
Mar 25, 6 PM $ 0.226
+0.00%
$ 97,287 $ 21,645
Mar 25, 5 PM $ 0.226
+0.13%
$ 97,287 $ 21,845
Mar 25, 4 PM $ 0.226
-0.03%
$ 96,996 $ 21,844
Mar 25, 3 PM $ 0.226
+0.69%
$ 96,990 $ 17,053
Mar 25, 2 PM $ 0.224
+0.04%
$ 96,328 $ 2,868
Mar 25, 1 PM $ 0.224
+0.06%
$ 96,327 $ 2,938
Mar 25, 12 PM $ 0.224
+0.04%
$ 96,265 $ 1,720
Mar 25, 11 AM $ 0.224
+0.00%
$ 96,228 $ 2,718
Mar 25, 10 AM $ 0.224
+0.00%
$ 96,228 $ 2,717
Mar 25, 9 AM $ 0.224
-0.04%
$ 96,228 $ 2,717
Mar 25, 8 AM $ 0.224
+0.00%
$ 96,270 $ 2,498
Mar 25, 7 AM $ 0.224
+0.00%
$ 96,270 $ 2,498
Mar 25, 6 AM $ 0.224
+0.00%
$ 96,270 $ 2,498
Mar 25, 5 AM $ 0.224
+0.00%
$ 96,270 $ 2,498
Mar 25, 4 AM $ 0.224
+0.00%
$ 96,270 $ 2,498
Mar 25, 3 AM $ 0.224
+0.00%
$ 96,270 $ 2,498
Mar 25, 2 AM $ 0.224
+0.01%
$ 96,270 $ 2,498
Mar 25, 1 AM $ 0.224
+0.00%
$ 96,221 $ 2,243
Mar 25, 12 AM $ 0.224
+0.00%
$ 96,221 $ 2,155
Mar 24, 11 PM $ 0.224
+0.00%
$ 96,221 $ 2,155
Mar 24, 10 PM $ 0.224
+0.00%
$ 96,259 $ 2,177
Mar 24, 9 PM $ 0.224
+0.00%
$ 96,259 $ 3,144
Mar 24, 8 PM $ 0.224
+0.00%
$ 96,259 $ 7,110
Mar 24, 7 PM $ 0.224
+0.00%
$ 96,223 $ 13,106
Mar 24, 6 PM $ 0.224
-0.04%
$ 96,223 $ 13,106
Mar 24, 5 PM $ 0.224
+0.00%
$ 96,259 $ 12,906
Mar 24, 4 PM $ 0.224
+0.03%
$ 96,259 $ 12,906
Mar 24, 3 PM $ 0.224
+0.00%
$ 96,227 $ 17,270
Mar 24, 2 PM $ 0.224
+0.00%
$ 96,217 $ 17,099
Mar 24, 1 PM $ 0.224
-0.01%
$ 96,177 $ 21,027
Mar 24, 12 PM $ 0.224
+0.00%
$ 96,190 $ 21,021
Mar 24, 11 AM $ 0.224
+0.00%
$ 96,126 $ 28,054
Mar 24, 10 AM $ 0.224
+0.00%
$ 96,126 $ 30,055
Mar 24, 9 AM $ 0.224
+0.00%
$ 96,126 $ 44,553
Mar 24, 8 AM $ 0.224
+0.00%
$ 96,126 $ 47,955
Mar 24, 7 AM $ 0.224
+0.00%
$ 96,126 $ 49,355
Mar 24, 6 AM $ 0.224
+0.00%
$ 96,126 $ 51,371
Mar 24, 5 AM $ 0.224
+0.00%
$ 96,126 $ 51,371
Mar 24, 4 AM $ 0.224
+0.00%
$ 96,126 $ 51,371
Mar 24, 3 AM $ 0.224
+0.00%
$ 96,126 $ 51,371
Mar 24, 2 AM $ 0.224
+0.00%
$ 96,126 $ 51,371
Mar 24, 1 AM $ 0.224
+0.00%
$ 96,164 $ 51,370