RocketFi Historical Data

RFI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000112
+0.00%
$-- $10,228
Today, at 6 AM $0.000109
-9.56%
$-- $9,741
Today, at 5 AM $0.000124
+6.40%
$-- $10,082
Today, at 4 AM $0.000118
+15.80%
$-- $9,354
Today, at 3 AM $0.000103
-7.41%
$-- $7,887
Today, at 2 AM $0.000109
+5.07%
$-- $7,863
Today, at 1 AM $0.000106
+2.97%
$-- $6,754
Today, at 12 AM $0.000106
-7.31%
$-- $6,612
Yesterday, at 11 PM $0.000112
+1.90%
$-- $6,609
Yesterday, at 10 PM $0.000112
+11.26%
$-- $5,949
Yesterday, at 9 PM $0.000103
-2.27%
$-- $5,213
Yesterday, at 8 PM $0.000103
-7.14%
$-- $4,767
Yesterday, at 7 PM $0.000108
-0.83%
$-- $4,544
Yesterday, at 6 PM $0.000107
-0.90%
$-- $4,075
Yesterday, at 5 PM $0.00011
-12.88%
$-- $3,723
Yesterday, at 4 PM $0.000124
+1.98%
$-- $3,583
Yesterday, at 3 PM $0.000124
+3.84%
$-- $3,235
Yesterday, at 2 PM $0.000121
+12.65%
$-- $2,776
Yesterday, at 1 PM $0.000109
-9.96%
$-- $2,166
Yesterday, at 12 PM $0.000123
+6.25%
$-- $1,976
Yesterday, at 11 AM $0.000117
-6.31%
$-- $1,395
Yesterday, at 10 AM $0.000128
+8.86%
$-- $1,045
Yesterday, at 9 AM $0.00012
+4.11%
$-- $543
Download