RocketFi Historical Data

RFI Page 3
Download
Date Close Price change Market cap Trading volume
1:34 AM $0.000107
+0.00%
$-- $6,948
1:31 AM $0.000108
+0.00%
$-- $7,060
1:26 AM $0.000111
+0.00%
$-- $7,138
1:25 AM $0.000112
+0.00%
$-- $6,998
1:19 AM $0.00011
+0.00%
$-- $6,838
1:16 AM $0.000108
+0.00%
$-- $6,608
1:13 AM $0.000105
+0.00%
$-- $6,695
1:06 AM $0.000107
+0.00%
$-- $6,504
1:04 AM $0.000105
+0.00%
$-- $6,371
1:00 AM $0.000103
+0.00%
$-- $6,516
12:55 AM $0.000106
+0.00%
$-- $6,612
12:52 AM $0.000108
+0.00%
$-- $6,682
12:49 AM $0.00011
+0.00%
$-- $6,764
12:43 AM $0.000111
+0.00%
$-- $6,510
12:39 AM $0.000108
+0.00%
$-- $6,585
12:32 AM $0.00011
+0.00%
$-- $6,407
12:31 AM $0.000107
+0.00%
$-- $6,480
12:25 AM $0.000109
+0.00%
$-- $6,600
12:21 AM $0.000111
+0.00%
$-- $6,689
12:14 AM $0.000113
+0.00%
$-- $6,505
12:12 AM $0.000111
+0.00%
$-- $6,574
12:05 AM $0.000112
+0.00%
$-- $6,657
12:03 AM $0.000114
+0.00%
$-- $6,522
11:56 PM $0.000112
+0.00%
$-- $6,609
11:54 PM $0.000114
+0.00%
$-- $6,499
11:47 PM $0.000113
+0.00%
$-- $6,574
11:44 PM $0.000115
+0.00%
$-- $6,458
11:41 PM $0.000113
+0.00%
$-- $6,338
11:37 PM $0.000111
+0.00%
$-- $6,487
11:31 PM $0.000115
+0.00%
$-- $6,573
11:28 PM $0.000117
+0.00%
$-- $6,686
11:22 PM $0.00012
+1.81%
$-- $6,513
11:13 PM $0.000116
+0.00%
$-- $6,485
11:12 PM $0.000117
+0.00%
$-- $6,306
11:06 PM $0.000115
+0.00%
$-- $6,189
11:02 PM $0.000113
+0.00%
$-- $6,000
11:00 PM $0.00011
+0.00%
$-- $6,063
10:55 PM $0.000112
+0.00%
$-- $5,949
10:51 PM $0.00011
+0.00%
$-- $6,028
10:49 PM $0.000112
+0.00%
$-- $5,795
10:45 PM $0.000109
+0.00%
$-- $5,862
10:40 PM $0.000111
+0.00%
$-- $5,951
10:38 PM $0.000113
+0.00%
$-- $5,827
10:33 PM $0.000111
+0.00%
$-- $5,692
10:30 PM $0.000109
+0.00%
$-- $5,549
10:24 PM $0.000107
+0.00%
$-- $5,613
10:21 PM $0.000109
+0.00%
$-- $5,463
10:15 PM $0.000106
+0.00%
$-- $5,339
10:13 PM $0.000104
+0.00%
$-- $5,205
10:09 PM $0.000102
+0.00%
$-- $5,090