RocketFi Historical Data

RFI Page 4
Download
Date Close Price change Market cap Trading volume
10:24 PM $0.000107
+0.00%
$-- $5,613
10:21 PM $0.000109
+0.00%
$-- $5,463
10:15 PM $0.000106
+0.00%
$-- $5,339
10:13 PM $0.000104
+0.00%
$-- $5,205
10:09 PM $0.000102
+0.00%
$-- $5,090
10:03 PM $0.000101
+0.00%
$-- $5,174
9:58 PM $0.000103
-1.85%
$-- $5,213
9:52 PM $0.000103
+0.00%
$-- $5,022
9:51 PM $0.000102
+0.00%
$-- $5,077
9:46 PM $0.000103
+0.00%
$-- $5,171
9:40 PM $0.000106
-1.78%
$-- $5,199
9:33 PM $0.000105
+0.00%
$-- $5,156
9:32 PM $0.000108
+0.00%
$-- $5,209
9:27 PM $0.000109
+0.00%
$-- $5,109
9:21 PM $0.000108
+1.69%
$-- $4,968
9:13 PM $0.000108
+0.00%
$-- $4,956
9:12 PM $0.000106
+0.00%
$-- $5,037
9:06 PM $0.000109
+0.00%
$-- $4,841
9:05 PM $0.000105
+0.00%
$-- $4,722
8:59 PM $0.000103
+0.00%
$-- $4,767
8:54 PM $0.000105
+0.00%
$-- $4,676
8:53 PM $0.000103
+0.00%
$-- $4,737
8:48 PM $0.000105
+0.00%
$-- $4,652
8:45 PM $0.000104
+0.00%
$-- $4,694
8:38 PM $0.000105
+0.00%
$-- $4,743
8:34 PM $0.000107
+0.00%
$-- $4,838
8:28 PM $0.00011
+1.31%
$-- $4,713
8:21 PM $0.000106
+0.00%
$-- $4,629
8:18 PM $0.000107
+0.00%
$-- $4,517
8:14 PM $0.000105
+0.00%
$-- $4,564
8:13 PM $0.000107
+0.00%
$-- $4,635
8:05 PM $0.00011
+0.00%
$-- $4,683
8:04 PM $0.000111
+0.00%
$-- $4,504
7:57 PM $0.000108
+0.00%
$-- $4,544
7:56 PM $0.00011
+0.00%
$-- $4,608
7:50 PM $0.000112
+0.00%
$-- $4,443
7:46 PM $0.000109
+0.00%
$-- $4,495
7:41 PM $0.000111
+1.62%
$-- $4,354
7:34 PM $0.000112
+0.00%
$-- $4,375
7:32 PM $0.00011
+0.00%
$-- $4,224
7:23 PM $0.000108
+0.00%
$-- $4,271
7:21 PM $0.00011
+0.00%
$-- $4,356
7:17 PM $0.000113
+0.00%
$-- $4,276
7:11 PM $0.000112
+1.51%
$-- $4,167
7:04 PM $0.000111
+0.00%
$-- $4,105
7:00 PM $0.000109
+0.00%
$-- $4,005
6:55 PM $0.000107
+0.00%
$-- $4,075
6:50 PM $0.00011
+0.00%
$-- $4,119
6:46 PM $0.000112
+0.00%
$-- $3,954
6:44 PM $0.000109
+0.00%
$-- $3,998