RocketFi Historical Data

RFI Page 5
Download
Date Close Price change Market cap Trading volume
6:55 PM $0.000107
+0.00%
$-- $4,075
6:50 PM $0.00011
+0.00%
$-- $4,119
6:46 PM $0.000112
+0.00%
$-- $3,954
6:44 PM $0.000109
+0.00%
$-- $3,998
6:37 PM $0.000111
+0.00%
$-- $3,921
6:33 PM $0.000109
+0.00%
$-- $3,954
6:25 PM $0.000111
+0.00%
$-- $4,012
6:24 PM $0.000114
+0.00%
$-- $4,048
6:18 PM $0.000115
+0.00%
$-- $4,082
6:17 PM $0.000117
+0.00%
$-- $3,936
6:11 PM $0.000114
+0.00%
$-- $3,858
6:09 PM $0.000112
+0.00%
$-- $3,758
6:05 PM $0.00011
+0.00%
$-- $3,649
6:03 PM $0.000108
+0.00%
$-- $3,686
5:56 PM $0.00011
+0.00%
$-- $3,723
5:55 PM $0.000112
+0.00%
$-- $3,757
5:45 PM $0.000114
-2.16%
$-- $3,783
5:40 PM $0.000118
+0.00%
$-- $3,891
5:39 PM $0.000121
+0.00%
$-- $3,800
5:30 PM $0.000119
+0.00%
$-- $3,849
5:28 PM $0.000122
+0.00%
$-- $3,882
5:25 PM $0.000124
+0.00%
$-- $3,816
5:19 PM $0.000122
+0.00%
$-- $3,743
5:16 PM $0.000121
+0.00%
$-- $3,656
5:09 PM $0.000119
-2.85%
$-- $3,684
5:03 PM $0.000124
+0.00%
$-- $3,786
5:00 PM $0.000126
+0.00%
$-- $3,693
4:54 PM $0.000124
+0.00%
$-- $3,583
4:50 PM $0.000122
+0.00%
$-- $3,611
4:44 PM $0.000123
+0.00%
$-- $3,512
4:39 PM $0.000121
+0.00%
$-- $3,447
4:34 PM $0.00012
+0.00%
$-- $3,471
4:29 PM $0.000121
+0.00%
$-- $3,498
4:28 PM $0.000123
+0.00%
$-- $3,383
4:21 PM $0.00012
+0.00%
$-- $3,407
4:20 PM $0.000122
+0.00%
$-- $3,432
4:11 PM $0.000124
+0.00%
$-- $3,475
4:10 PM $0.000127
+0.00%
$-- $3,400
4:01 PM $0.000125
+2.61%
$-- $3,242
3:55 PM $0.000124
+0.00%
$-- $3,235
3:52 PM $0.000122
+0.00%
$-- $3,260
3:49 PM $0.000124
+0.00%
$-- $3,306
3:42 PM $0.000128
+0.00%
$-- $3,217
3:41 PM $0.000126
+0.00%
$-- $3,094
3:31 PM $0.000124
+0.00%
$-- $3,065
3:30 PM $0.000122
+0.00%
$-- $3,086
3:25 PM $0.000124
+0.00%
$-- $2,964
3:19 PM $0.00012
+0.00%
$-- $2,984
3:13 PM $0.000122
+0.00%
$-- $2,863
3:09 PM $0.000119
+0.00%
$-- $2,801