RocketFi Historical Data

RFI Page 6
Download
Date Close Price change Market cap Trading volume
3:30 PM $0.000122
+0.00%
$-- $3,086
3:25 PM $0.000124
+0.00%
$-- $2,964
3:19 PM $0.00012
+0.00%
$-- $2,984
3:13 PM $0.000122
+0.00%
$-- $2,863
3:09 PM $0.000119
+0.00%
$-- $2,801
3:03 PM $0.000118
+0.00%
$-- $2,819
3:00 PM $0.000119
+0.00%
$-- $2,836
2:56 PM $0.000121
+0.00%
$-- $2,776
2:52 PM $0.000119
+0.00%
$-- $2,718
2:45 PM $0.000121
+0.00%
$-- $2,674
2:44 PM $0.000118
+0.00%
$-- $2,606
2:40 PM $0.000116
+0.00%
$-- $2,523
2:38 PM $0.000114
+0.00%
$-- $2,539
2:31 PM $0.000116
+0.00%
$-- $2,454
2:29 PM $0.000113
+0.00%
$-- $2,385
2:23 PM $0.000112
+2.13%
$-- $2,281
2:17 PM $0.000111
+0.00%
$-- $2,247
2:13 PM $0.000109
+0.00%
$-- $2,259
2:06 PM $0.000111
+3.10%
$-- $2,121
1:58 PM $0.000109
+0.00%
$-- $2,166
1:55 PM $0.000112
+0.00%
$-- $2,176
1:49 PM $0.000114
+0.00%
$-- $2,109
1:45 PM $0.000112
+0.00%
$-- $2,044
1:40 PM $0.00011
+0.00%
$-- $1,975
1:38 PM $0.000108
+0.00%
$-- $1,983
1:32 PM $0.00011
+0.00%
$-- $1,988
1:31 PM $0.000111
+0.00%
$-- $1,993
1:24 PM $0.000113
+0.00%
$-- $1,999
1:20 PM $0.000115
+0.00%
$-- $2,010
1:14 PM $0.000118
+0.00%
$-- $2,016
1:11 PM $0.00012
+0.00%
$-- $2,025
1:06 PM $0.000123
+0.00%
$-- $1,965
1:05 PM $0.000121
+0.00%
$-- $1,969
12:58 PM $0.000123
+0.00%
$-- $1,976
12:57 PM $0.000126
+0.00%
$-- $1,980
12:48 PM $0.000128
+0.00%
$-- $1,901
12:47 PM $0.000125
+0.00%
$-- $1,855
12:41 PM $0.000123
+0.00%
$-- $1,765
12:38 PM $0.00012
+0.00%
$-- $1,767
12:34 PM $0.000122
+0.00%
$-- $1,721
12:30 PM $0.00012
+0.00%
$-- $1,722
12:29 PM $0.000122
+0.00%
$-- $1,635
12:23 PM $0.000119
+0.00%
$-- $1,634
12:18 PM $0.00012
+0.00%
$-- $1,544
12:16 PM $0.000117
+0.00%
$-- $1,542
12:10 PM $0.000119
+0.00%
$-- $1,496
12:06 PM $0.000117
+0.00%
$-- $1,494
12:05 PM $0.000119
+0.00%
$-- $1,401
12:01 PM $0.000115
+0.00%
$-- $1,398
11:54 AM $0.000117
+0.00%
$-- $1,395