RocketFi Historical Data

RFI Page 7
Download
Date Close Price change Market cap Trading volume
12:06 PM $0.000117
+0.00%
$-- $1,494
12:05 PM $0.000119
+0.00%
$-- $1,401
12:01 PM $0.000115
+0.00%
$-- $1,398
11:54 AM $0.000117
+0.00%
$-- $1,395
11:50 AM $0.000119
+0.00%
$-- $1,390
11:47 AM $0.000121
+0.00%
$-- $1,385
11:40 AM $0.000123
+0.00%
$-- $1,379
11:39 AM $0.000125
+0.00%
$-- $1,336
11:31 AM $0.000123
+0.00%
$-- $1,297
11:30 AM $0.000122
+0.00%
$-- $1,289
11:22 AM $0.000124
+0.00%
$-- $1,241
11:21 AM $0.000122
+0.00%
$-- $1,159
11:15 AM $0.000119
-2.42%
$-- $1,122
11:07 AM $0.000124
+0.00%
$-- $1,132
11:06 AM $0.000125
+0.00%
$-- $1,116
10:57 AM $0.000128
+1.51%
$-- $1,045
10:51 AM $0.000124
+0.00%
$-- $998
10:48 AM $0.000123
+0.00%
$-- $986
10:47 AM $0.000125
+0.00%
$-- $915
10:41 AM $0.000122
+0.00%
$-- $905
10:36 AM $0.000123
+0.00%
$-- $849
10:34 AM $0.00012
+0.00%
$-- $838
10:28 AM $0.000122
+0.00%
$-- $787
10:26 AM $0.00012
+0.00%
$-- $772
10:20 AM $0.000122
+0.00%
$-- $738
10:18 AM $0.00012
+0.00%
$-- $724
10:12 AM $0.000122
+0.00%
$-- $707
10:10 AM $0.000124
+0.00%
$-- $645
10:02 AM $0.000121
+2.26%
$-- $571
9:53 AM $0.00012
+0.00%
$-- $543
9:51 AM $0.000118
+0.00%
$-- $528
9:46 AM $0.000119
+0.00%
$-- $482
9:42 AM $0.000117
+0.00%
$-- $450
9:39 AM $0.000115
+0.00%
$-- $380
Download