RocketFi Historical Data

RFI
Download
Date Close Price change Market cap Trading volume
8:32 AM $0.000111
+0.00%
$-- $10,579
8:30 AM $0.000113
+0.00%
$-- $10,320
8:24 AM $0.000111
+0.00%
$-- $10,090
8:23 AM $0.000109
+0.00%
$-- $10,232
8:17 AM $0.000111
+0.00%
$-- $10,379
8:14 AM $0.000113
+0.00%
$-- $10,560
8:12 AM $0.000115
+0.00%
$-- $10,394
8:07 AM $0.000113
+0.00%
$-- $10,156
8:02 AM $0.000111
+0.00%
$-- $10,269
8:00 AM $0.000113
+0.00%
$-- $10,456
7:55 AM $0.000115
+0.00%
$-- $10,217
7:54 AM $0.000113
+0.00%
$-- $10,048
7:49 AM $0.000111
+0.00%
$-- $9,822
7:48 AM $0.000109
+0.00%
$-- $9,977
7:41 AM $0.000111
+0.00%
$-- $10,086
7:37 AM $0.000112
+0.00%
$-- $10,228
7:32 AM $0.000114
+0.00%
$-- $10,079
7:31 AM $0.000113
+0.00%
$-- $9,747
7:25 AM $0.00011
+0.00%
$-- $9,597
7:24 AM $0.000108
+0.00%
$-- $9,282
7:17 AM $0.000105
+1.86%
$-- $9,056
7:11 AM $0.000105
+2.21%
$-- $8,958
7:04 AM $0.000105
+0.00%
$-- $9,296
7:03 AM $0.000107
+0.00%
$-- $9,403
6:58 AM $0.000109
+0.00%
$-- $9,741
6:57 AM $0.000111
+0.00%
$-- $9,711
6:53 AM $0.000113
+0.00%
$-- $9,468
6:48 AM $0.00011
+0.00%
$-- $9,589
6:44 AM $0.000112
+0.00%
$-- $9,751
6:38 AM $0.000114
+0.00%
$-- $9,588
6:36 AM $0.000113
+0.00%
$-- $9,754
6:29 AM $0.000115
+0.00%
$-- $9,607
6:28 AM $0.000114
+0.00%
$-- $9,740
6:21 AM $0.000115
+0.00%
$-- $9,872
6:20 AM $0.000117
+0.00%
$-- $9,981
6:12 AM $0.000119
+0.00%
$-- $10,110
6:11 AM $0.000121
+0.00%
$-- $9,873
6:04 AM $0.000118
+0.00%
$-- $9,990
6:03 AM $0.00012
+0.00%
$-- $10,239
5:58 AM $0.000124
+0.00%
$-- $10,082
5:53 AM $0.000122
+0.00%
$-- $9,892
5:50 AM $0.00012
+0.00%
$-- $10,029
5:45 AM $0.000122
+0.00%
$-- $9,777
5:42 AM $0.000119
+0.00%
$-- $9,878
5:39 AM $0.000121
+0.00%
$-- $9,624
5:35 AM $0.000118
+0.00%
$-- $9,758
5:28 AM $0.00012
+0.00%
$-- $9,524
5:24 AM $0.000118
+0.00%
$-- $9,337
5:21 AM $0.000116
+0.00%
$-- $9,041
5:19 AM $0.000113
+0.00%
$-- $9,137
Download