EDGE Historical Data

EDGE Page 2
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0299
+0.00%
$ -- $ 7.4 million
10:59 PM $ 0.0298
+0.06%
$ -- $ 7.4 million
10:58 PM $ 0.0297
+0.03%
$ -- $ 7.37 million
10:57 PM $ 0.0295
+0.00%
$ -- $ 7.3 million
10:56 PM $ 0.0294
+0.00%
$ -- $ 7.29 million
10:55 PM $ 0.0294
-0.43%
$ -- $ 7.32 million
10:54 PM $ 0.0293
+0.00%
$ -- $ 7.23 million
10:53 PM $ 0.0292
-0.75%
$ -- $ 7.29 million
10:52 PM $ 0.0294
+0.14%
$ -- $ 7.25 million
10:51 PM $ 0.0292
+0.00%
$ -- $ 7.2 million
10:50 PM $ 0.029
+0.00%
$ -- $ 7.2 million
10:49 PM $ 0.0288
+0.00%
$ -- $ 7.11 million
10:48 PM $ 0.0287
+0.00%
$ -- $ 7.13 million
10:47 PM $ 0.0287
+0.34%
$ -- $ 7.08 million
10:45 PM $ 0.0286
+0.03%
$ -- $ 7.08 million
10:44 PM $ 0.0284
+0.00%
$ -- $ 7.02 million
10:43 PM $ 0.0283
+0.00%
$ -- $ 6.99 million
10:42 PM $ 0.0282
+0.00%
$ -- $ 6.96 million
10:41 PM $ 0.0281
+0.00%
$ -- $ 6.92 million
10:40 PM $ 0.0279
+0.00%
$ -- $ 6.92 million
10:39 PM $ 0.0279
+0.71%
$ -- $ 6.87 million
10:38 PM $ 0.0277
+0.49%
$ -- $ 6.79 million
10:37 PM $ 0.0274
+0.08%
$ -- $ 6.78 million
10:36 PM $ 0.0273
+0.00%
$ -- $ 6.75 million
10:35 PM $ 0.0272
+0.00%
$ -- $ 6.76 million
10:34 PM $ 0.0272
+0.37%
$ -- $ 6.73 million
10:33 PM $ 0.0271
+0.36%
$ -- $ 6.68 million
10:32 PM $ 0.0269
+0.02%
$ -- $ 6.78 million
10:31 PM $ 0.027
+0.16%
$ -- $ 6.78 million
10:30 PM $ 0.0274
+0.59%
$ -- $ 6.77 million
10:29 PM $ 0.0273
+0.24%
$ -- $ 6.76 million
10:28 PM $ 0.0273
+0.71%
$ -- $ 6.68 million
10:27 PM $ 0.027
+0.00%
$ -- $ 6.65 million
10:26 PM $ 0.0268
+0.12%
$ -- $ 6.65 million
10:25 PM $ 0.0266
+0.00%
$ -- $ 6.54 million
10:24 PM $ 0.0264
+0.49%
$ -- $ 6.5 million
10:23 PM $ 0.0262
-0.58%
$ -- $ 6.53 million
10:22 PM $ 0.0262
+0.00%
$ -- $ 6.53 million
10:21 PM $ 0.0264
+1.13%
$ -- $ 6.46 million
10:20 PM $ 0.0261
+0.00%
$ -- $ 6.47 million
10:19 PM $ 0.0259
+0.00%
$ -- $ 6.42 million
10:18 PM $ 0.0259
+0.57%
$ -- $ 6.36 million
10:17 PM $ 0.0257
+0.00%
$ -- $ 6.36 million
10:16 PM $ 0.0257
+0.38%
$ -- $ 6.31 million
10:15 PM $ 0.0255
+0.00%
$ -- $ 6.3 million
10:14 PM $ 0.0254
+0.00%
$ -- $ 6.28 million
10:13 PM $ 0.0253
+0.00%
$ -- $ 6.28 million
10:12 PM $ 0.0253
+0.52%
$ -- $ 6.23 million
10:10 PM $ 0.0251
-0.18%
$ -- $ 6.24 million
10:09 PM $ 0.025
+0.00%
$ -- $ 6.16 million