sTONks Historical Data

sTONks Page 39
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.00381
+0.20%
$ 114,375 $ 380
Oct 9, 9 AM $ 0.00381
-2.01%
$ 114,211 $ 397
Oct 9, 8 AM $ 0.00389
-1.01%
$ 116,670 $ 387
Oct 9, 7 AM $ 0.00392
-0.41%
$ 117,657 $ 392
Oct 9, 6 AM $ 0.00395
-0.25%
$ 118,452 $ 393
Oct 9, 5 AM $ 0.00396
-0.08%
$ 118,754 $ 395
Oct 9, 4 AM $ 0.00396
-0.23%
$ 118,947 $ 395
Oct 9, 3 AM $ 0.00398
+0.83%
$ 119,325 $ 449
Oct 9, 2 AM $ 0.00396
-0.71%
$ 118,677 $ 446
Oct 9, 1 AM $ 0.00397
-1.81%
$ 119,042 $ 450
Oct 9, 12 AM $ 0.00405
+0.14%
$ 121,418 $ 337
Oct 8, 11 PM $ 0.00405
+1.75%
$ 121,394 $ 338
Oct 8, 10 PM $ 0.00398
+0.40%
$ 119,456 $ 790
Oct 8, 9 PM $ 0.00397
+0.28%
$ 119,170 $ 787
Oct 8, 8 PM $ 0.00397
-0.05%
$ 118,987 $ 786
Oct 8, 7 PM $ 0.00397
-0.25%
$ 119,225 $ 788
Oct 8, 6 PM $ 0.00397
+1.32%
$ 119,202 $ 1,854
Oct 8, 5 PM $ 0.00391
+0.88%
$ 117,375 $ 1,763
Oct 8, 4 PM $ 0.00386
+0.51%
$ 115,928 $ 1,744
Oct 8, 3 PM $ 0.00385
+0.25%
$ 115,361 $ 1,728
Oct 8, 2 PM $ 0.00385
-0.23%
$ 115,428 $ 1,732
Oct 8, 1 PM $ 0.00385
-0.20%
$ 115,613 $ 1,770
Oct 8, 12 PM $ 0.00387
-0.16%
$ 116,066 $ 1,772
Oct 8, 11 AM $ 0.00387
-0.32%
$ 116,213 $ 1,778
Oct 8, 10 AM $ 0.00389
+0.43%
$ 116,601 $ 1,783
Oct 8, 9 AM $ 0.00387
-0.37%
$ 116,043 $ 1,768
Oct 8, 8 AM $ 0.00388
+0.17%
$ 116,548 $ 1,981
Oct 8, 7 AM $ 0.00386
-0.21%
$ 115,893 $ 1,979
Oct 8, 6 AM $ 0.00387
+0.24%
$ 116,079 $ 1,976
Oct 8, 5 AM $ 0.00386
-0.40%
$ 115,708 $ 1,970
Oct 8, 4 AM $ 0.00387
+0.30%
$ 116,221 $ 2,404
Oct 8, 3 AM $ 0.00386
-1.54%
$ 115,801 $ 2,529
Oct 8, 2 AM $ 0.00392
-0.40%
$ 117,677 $ 2,468
Oct 8, 1 AM $ 0.00393
-0.08%
$ 118,046 $ 2,479
Oct 8, 12 AM $ 0.00393
+0.00%
$ 118,015 $ 2,479
Oct 7, 11 PM $ 0.00413
-0.23%
$ 123,834 $ 1,984
Oct 7, 10 PM $ 0.00413
-0.11%
$ 123,891 $ 1,872
Oct 7, 9 PM $ 0.00414
-0.80%
$ 124,276 $ 1,871
Oct 7, 8 PM $ 0.00417
+0.23%
$ 125,157 $ 1,890
Oct 7, 7 PM $ 0.00401
+0.12%
$ 120,307 $ 1,593
Oct 7, 6 PM $ 0.004
-0.32%
$ 120,055 $ 800
Oct 7, 5 PM $ 0.00402
-0.44%
$ 120,526 $ 801
Oct 7, 4 PM $ 0.00402
+0.18%
$ 120,590 $ 803
Oct 7, 3 PM $ 0.004
-0.63%
$ 120,139 $ 798
Oct 7, 2 PM $ 0.00403
-0.87%
$ 120,822 $ 780
Oct 7, 1 PM $ 0.00409
+0.22%
$ 122,550 $ 786
Oct 7, 12 PM $ 0.00406
-0.16%
$ 121,722 $ 763
Oct 7, 11 AM $ 0.00405
-0.47%
$ 121,484 $ 761
Oct 7, 10 AM $ 0.00407
+0.03%
$ 122,243 $ 762
Oct 7, 9 AM $ 0.00408
-2.70%
$ 122,446 $ 1,020