sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume
Today $ 0.0032
+0.00%
$ 95,858 $ 155
Yesterday $ 0.00318
+0.10%
$ 95,403 $ 221
Jun 26, 2026 $ 0.00318
-1.86%
$ 95,368 $ 325
Jun 25, 2026 $ 0.00324
-7.60%
$ 97,271 $ 1,254
Jun 24, 2026 $ 0.00351
-0.41%
$ 105,387 $ 112
Jun 23, 2026 $ 0.00352
-2.83%
$ 105,473 $ 266
Jun 22, 2026 $ 0.00363
+2.93%
$ 108,804 $ 1,879
Jun 21, 2026 $ 0.00353
+3.00%
$ 105,755 $ 175
Jun 20, 2026 $ 0.00342
+2.35%
$ 102,653 $ 36
Jun 19, 2026 $ 0.00334
-2.87%
$ 100,278 $ 129
Jun 18, 2026 $ 0.00343
+0.71%
$ 102,991 $ 76
Jun 17, 2026 $ 0.00342
+0.33%
$ 102,477 $ 14
Jun 16, 2026 $ 0.0036
+6.40%
$ 107,994 $ 2,231
Jun 15, 2026 $ 0.00338
-16.84%
$ 101,492 $ 875
Jun 14, 2026 $ 0.00406
+1.36%
$ 121,916 $ 39
Jun 13, 2026 $ 0.004
-1.69%
$ 119,939 $ 322
Jun 12, 2026 $ 0.00406
-1.65%
$ 121,863 $ 61
Jun 11, 2026 $ 0.00412
+7.20%
$ 123,750 $ 42
Jun 10, 2026 $ 0.00385
-7.39%
$ 115,359 $ 355
Jun 9, 2026 $ 0.00417
+2.19%
$ 125,247 $ 326
Jun 8, 2026 $ 0.00482
+2.58%
$ 144,611 $ 871
Jun 7, 2026 $ 0.00397
-2.08%
$ 118,962 $ 1,767
Jun 6, 2026 $ 0.00404
+11.67%
$ 121,269 $ 480
Jun 5, 2026 $ 0.00355
-4.33%
$ 106,594 $ 624
Jun 4, 2026 $ 0.00371
-9.40%
$ 111,168 $ 1,634
Jun 3, 2026 $ 0.00422
+2.68%
$ 126,727 $ 1,284
Jun 2, 2026 $ 0.00408
-2.64%
$ 122,464 $ 4,118
Jun 1, 2026 $ 0.00418
-12.56%
$ 125,398 $ 8,054
May 31, 2026 $ 0.00478
-1.85%
$ 143,436 $ 889
May 30, 2026 $ 0.00486
+3.95%
$ 145,916 $ 3,587
May 29, 2026 $ 0.00462
-11.87%
$ 138,553 $ 1,191
May 28, 2026 $ 0.00525
+2.97%
$ 157,499 $ 1,326
May 27, 2026 $ 0.00511
-6.31%
$ 153,405 $ 1,079
May 26, 2026 $ 0.00547
+16.34%
$ 163,959 $ 3,792
May 25, 2026 $ 0.0047
+4.40%
$ 140,854 $ 3,937
May 24, 2026 $ 0.00449
-1.09%
$ 134,686 $ 263
May 23, 2026 $ 0.00455
-5.56%
$ 136,452 $ 6,086
May 22, 2026 $ 0.00573
-7.50%
$ 171,866 $ 679
May 21, 2026 $ 0.00617
+13.35%
$ 185,217 $ 2,341
May 20, 2026 $ 0.00544
+15.67%
$ 163,163 $ 4,414
May 19, 2026 $ 0.00577
+3.84%
$ -- $ 917
May 18, 2026 $ 0.00556
+0.79%
$ 166,793 $ 2,700
May 17, 2026 $ 0.00557
+12.43%
$ 167,112 $ 11,062
May 16, 2026 $ 0.00496
-10.75%
$ 148,727 $ 2,766
May 15, 2026 $ 0.00642
-8.72%
$ 192,609 $ 1,349
May 14, 2026 $ 0.00707
+9.41%
$ 212,220 $ 9,323
May 13, 2026 $ 0.00709
+1.87%
$ 212,668 $ 3,015
May 12, 2026 $ 0.00689
-21.08%
$ 206,785 $ 2,420
May 11, 2026 $ 0.00871
-10.96%
$ 261,303 $ 5,249
May 10, 2026 $ 0.00973
-8.70%
$ 291,913 $ 12,528
Download