Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sTONks Historical Data

sTONks
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.005
+0.00%
$-- $2,042
Yesterday $0.00461
+5.72%
$138,286 $1,630
Sep 24, 2026 $0.00436
+13.14%
$130,753 $5,373
Sep 23, 2026 $0.00386
-5.33%
$115,845 $1,747
Sep 22, 2026 $0.00405
-5.59%
$121,620 $544
Sep 21, 2026 $0.00431
+20.17%
$129,262 $1,656
Sep 20, 2026 $0.00359
+0.14%
$107,622 $364
Sep 19, 2026 $0.00356
-5.77%
$106,893 $369
Sep 18, 2026 $0.00378
+9.71%
$113,516 $406
Sep 17, 2026 $0.00346
+2.15%
$103,738 $1,012
Sep 16, 2026 $0.00338
+1.42%
$101,538 $97
Sep 15, 2026 $0.00336
-12.67%
$100,857 $834
Sep 14, 2026 $0.00385
+0.48%
$115,553 $7
Sep 13, 2026 $0.00383
-3.43%
$114,878 $173
Sep 12, 2026 $0.00398
+0.85%
$119,314 $39
Sep 11, 2026 $0.00394
-3.41%
$118,071 $557
Sep 10, 2026 $0.00405
+11.98%
$121,463 $1,004
Sep 9, 2026 $0.00364
-4.83%
$109,180 $197
Sep 8, 2026 $0.00383
+0.63%
$114,753 $31
Sep 7, 2026 $0.0038
+7.32%
$113,980 $2,006
Sep 6, 2026 $0.0037
-0.18%
$110,884 $263
Sep 5, 2026 $0.00371
-7.51%
$111,206 $1,297
Sep 4, 2026 $0.004
-4.98%
$120,144 $1,207
Sep 3, 2026 $0.00422
-3.07%
$126,616 $2,106
Sep 2, 2026 $0.00436
+5.28%
$130,736 $2,817
Sep 1, 2026 $0.00416
-18.42%
$124,740 $1,363
Aug 10, 2026 $0.00391
+0.45%
$117,333 $16
Aug 9, 2026 $0.00389
-3.43%
$116,847 $36
Aug 8, 2026 $0.00404
+1.85%
$121,103 $80
Aug 7, 2026 $0.00396
+0.27%
$118,858 $109
Aug 6, 2026 $0.00395
-2.68%
$118,441 $12
Aug 5, 2026 $0.00406
-3.90%
$121,656 $352
Aug 4, 2026 $0.00423
-5.37%
$126,830 $705
Aug 3, 2026 $0.00446
-4.82%
$133,911 $334
Aug 2, 2026 $0.00469
+11.58%
$140,599 $751
Aug 1, 2026 $0.0042
-4.08%
$126,009 $220
Jul 31, 2026 $0.00438
+7.03%
$131,365 $3,124
Jul 30, 2026 $0.00408
+0.91%
$122,538 $89
Jul 29, 2026 $0.00405
-17.28%
$121,430 $3,242
Jul 28, 2026 $0.00489
-0.75%
$146,650 $29
Jul 27, 2026 $0.00491
-15.06%
$147,763 $2,983
Jul 26, 2026 $0.00578
+0.99%
$173,338 $4,027
Jul 19, 2026 $0.00326
-2.65%
$-- $7
Jul 18, 2026 $0.00335
+0.37%
$100,462 $19
Jul 11, 2026 $0.00363
+1.93%
$-- $25
Jul 10, 2026 $0.00357
+2.53%
$106,981 $64
Jul 9, 2026 $0.00349
+3.16%
$104,695 $106
Jul 8, 2026 $0.00338
-1.22%
$101,436 $95
Jul 7, 2026 $0.00341
-3.99%
$102,387 $1,226
Jul 6, 2026 $0.00357
-13.24%
$106,964 $1,540
Download