sTONks Historical Data

sTONks Page 40
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.00407
+0.03%
$ 122,243 $ 762
Oct 7, 9 AM $ 0.00408
-2.70%
$ 122,446 $ 1,020
Oct 7, 8 AM $ 0.00419
+0.06%
$ 125,675 $ 1,115
Oct 7, 7 AM $ 0.00419
-0.03%
$ 125,679 $ 1,113
Oct 7, 6 AM $ 0.00419
-0.64%
$ 125,797 $ 1,114
Oct 7, 5 AM $ 0.00422
+2.37%
$ 126,530 $ 1,122
Oct 7, 4 AM $ 0.00412
-1.56%
$ 123,532 $ 694
Oct 7, 3 AM $ 0.00418
+0.13%
$ 125,402 $ 563
Oct 7, 2 AM $ 0.00417
-0.24%
$ 125,158 $ 562
Oct 7, 1 AM $ 0.00419
-0.31%
$ 125,573 $ 563
Oct 7, 12 AM $ 0.0042
-0.13%
$ 125,935 $ 565
Oct 6, 11 PM $ 0.0042
-0.43%
$ 126,046 $ 566
Oct 6, 10 PM $ 0.00421
-0.20%
$ 126,372 $ 614
Oct 6, 9 PM $ 0.00423
+0.08%
$ 126,852 $ 688
Oct 6, 8 PM $ 0.00423
+0.17%
$ 126,868 $ 689
Oct 6, 7 PM $ 0.00422
+0.08%
$ 126,714 $ 688
Oct 6, 6 PM $ 0.00421
-0.19%
$ 126,208 $ 688
Oct 6, 5 PM $ 0.00421
+0.30%
$ 126,332 $ 826
Oct 6, 4 PM $ 0.00419
-0.22%
$ 125,837 $ 823
Oct 6, 3 PM $ 0.0042
+0.50%
$ 125,926 $ 824
Oct 6, 2 PM $ 0.00418
+0.15%
$ 125,544 $ 819
Oct 6, 1 PM $ 0.00418
+0.25%
$ 125,405 $ 822
Oct 6, 12 PM $ 0.00418
-0.16%
$ 125,327 $ 818
Oct 6, 11 AM $ 0.00418
-0.05%
$ 125,373 $ 821
Oct 6, 10 AM $ 0.00418
-3.08%
$ 125,335 $ 820
Oct 6, 9 AM $ 0.0043
+3.00%
$ 129,130 $ 557
Oct 6, 8 AM $ 0.00418
+0.37%
$ 125,278 $ 335
Oct 6, 7 AM $ 0.00416
+0.14%
$ 124,756 $ 333
Oct 6, 6 AM $ 0.00417
+0.82%
$ 124,980 $ 332
Oct 6, 5 AM $ 0.00412
+0.04%
$ 123,683 $ 331
Oct 6, 4 AM $ 0.00412
-0.23%
$ 123,728 $ 330
Oct 6, 3 AM $ 0.00414
-0.09%
$ 124,205 $ 331
Oct 6, 2 AM $ 0.00413
-0.36%
$ 123,849 $ 332
Oct 6, 1 AM $ 0.00415
+0.64%
$ 124,372 $ 332
Oct 6, 12 AM $ 0.00413
+0.21%
$ 123,793 $ 330
Oct 5, 11 PM $ 0.00413
+0.47%
$ 123,773 $ 330
Oct 5, 10 PM $ 0.0041
+0.90%
$ 123,064 $ 285
Oct 5, 9 PM $ 0.00405
-0.01%
$ 121,602 $ 213
Oct 5, 8 PM $ 0.00406
+0.43%
$ 121,729 $ 213
Oct 5, 7 PM $ 0.00404
-0.61%
$ 121,266 $ 212
Oct 5, 6 PM $ 0.00407
-1.60%
$ 121,979 $ 213
Oct 5, 5 PM $ 0.00414
-0.15%
$ 124,251 $ 75
Oct 5, 4 PM $ 0.00415
+0.05%
$ 124,609 $ 75
Oct 5, 3 PM $ 0.00415
+0.26%
$ 124,446 $ 75
Oct 5, 2 PM $ 0.00414
-0.23%
$ 124,172 $ 75
Oct 5, 1 PM $ 0.00416
+0.23%
$ 124,808 $ 77
Oct 5, 12 PM $ 0.00415
-0.59%
$ 124,592 $ 263
Oct 5, 11 AM $ 0.00417
-0.29%
$ 125,130 $ 265
Oct 5, 10 AM $ 0.00417
-0.57%
$ 125,124 $ 265
Oct 5, 9 AM $ 0.00419
-0.64%
$ 125,785 $ 266