sTONks Historical Data

sTONks Page 41
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.00419
-0.64%
$ 125,785 $ 266
Oct 5, 8 AM $ 0.00426
-0.09%
$ 127,679 $ 267
Oct 5, 7 AM $ 0.00425
+0.78%
$ 127,519 $ 198
Oct 5, 6 AM $ 0.00422
-0.10%
$ 126,620 $ 254
Oct 5, 5 AM $ 0.00422
+0.06%
$ 126,635 $ 254
Oct 5, 4 AM $ 0.0042
-0.03%
$ 126,138 $ 254
Oct 5, 3 AM $ 0.00421
+0.00%
$ 126,412 $ 253
Oct 5, 2 AM $ 0.00421
+0.79%
$ 126,413 $ 253
Oct 5, 1 AM $ 0.00417
+0.16%
$ 125,230 $ 251
Oct 5, 12 AM $ 0.00418
+0.03%
$ 125,535 $ 251
Oct 4, 11 PM $ 0.00418
-0.03%
$ 125,465 $ 252
Oct 4, 10 PM $ 0.00419
+0.00%
$ 125,583 $ 252
Oct 4, 9 PM $ 0.00419
+0.17%
$ 125,613 $ 252
Oct 4, 8 PM $ 0.00419
+0.05%
$ 125,709 $ 1,097
Oct 4, 7 PM $ 0.00419
+0.48%
$ 125,695 $ 1,099
Oct 4, 6 PM $ 0.00417
+0.04%
$ 125,086 $ 1,094
Oct 4, 5 PM $ 0.00418
-0.11%
$ 125,281 $ 1,094
Oct 4, 4 PM $ 0.00418
-0.06%
$ 125,528 $ 1,097
Oct 4, 3 PM $ 0.00418
-0.12%
$ 125,263 $ 1,099
Oct 4, 2 PM $ 0.00419
-0.01%
$ 125,674 $ 1,238
Oct 4, 1 PM $ 0.00419
+0.69%
$ 125,699 $ 1,261
Oct 4, 12 PM $ 0.00428
-0.02%
$ 128,322 $ 1,252
Oct 4, 11 AM $ 0.00428
-0.28%
$ 128,290 $ 1,048
Oct 4, 10 AM $ 0.00429
-0.15%
$ 128,684 $ 1,106
Oct 4, 9 AM $ 0.00431
-0.07%
$ 129,189 $ 1,108
Oct 4, 8 AM $ 0.00431
-0.33%
$ 129,249 $ 1,111
Oct 4, 7 AM $ 0.00434
-0.64%
$ 130,084 $ 1,115
Oct 4, 6 AM $ 0.00435
+0.53%
$ 130,535 $ 1,080
Oct 4, 5 AM $ 0.00433
+0.10%
$ 129,893 $ 1,097
Oct 4, 4 AM $ 0.00432
-0.30%
$ 129,705 $ 1,096
Oct 4, 3 AM $ 0.00434
-0.41%
$ 130,146 $ 1,099
Oct 4, 2 AM $ 0.00435
+0.04%
$ 130,414 $ 1,115
Oct 4, 1 AM $ 0.00435
-0.17%
$ 130,649 $ 1,113
Oct 4, 12 AM $ 0.00436
-0.35%
$ 130,788 $ 1,117
Oct 3, 11 PM $ 0.00438
-0.20%
$ 131,491 $ 1,120
Oct 3, 10 PM $ 0.0044
+0.24%
$ 131,936 $ 1,238
Oct 3, 9 PM $ 0.00439
+2.97%
$ 131,821 $ 1,243
Oct 3, 8 PM $ 0.00426
+0.03%
$ 127,829 $ 400
Oct 3, 7 PM $ 0.00427
+0.16%
$ 128,145 $ 686
Oct 3, 6 PM $ 0.00426
+0.80%
$ 127,776 $ 1,075
Oct 3, 5 PM $ 0.00425
-0.45%
$ 127,480 $ 1,065
Oct 3, 4 PM $ 0.00428
+1.16%
$ 128,451 $ 1,076
Oct 3, 3 PM $ 0.00422
+2.44%
$ 126,650 $ 2,416
Oct 3, 2 PM $ 0.00412
-0.29%
$ 123,514 $ 2,271
Oct 3, 1 PM $ 0.00413
+0.62%
$ 123,851 $ 2,280
Oct 3, 12 PM $ 0.00411
+0.16%
$ 123,228 $ 2,321
Oct 3, 11 AM $ 0.0041
+0.93%
$ 122,954 $ 2,329
Oct 3, 10 AM $ 0.00406
-0.32%
$ 121,824 $ 2,259
Oct 3, 9 AM $ 0.00407
-0.27%
$ 121,995 $ 2,267
Oct 3, 8 AM $ 0.00407
+0.12%
$ 122,223 $ 2,277